Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	12.77	13.01	12.38	12.69	199,633	-0.16(-1.28%)
Oct 30, 2003	13.08	13.33	12.72	12.85	421,098	-0.23(-1.77%)
Oct 29, 2003	12.61	13.11	12.53	13.08	364,516	+0.02(+0.15%)
Oct 28, 2003	12.05	13.10	11.86	13.07	614,445	+0.92(+7.54%)
Oct 27, 2003	12.78	12.91	12.05	12.15	1,009,001	+0.62(+5.35%)
Oct 24, 2003	11.62	11.63	11.33	11.53	243,409	-0.03(-0.25%)
Oct 23, 2003	11.57	11.76	11.29	11.56	475,928	+0.03(+0.25%)
Oct 22, 2003	12.25	12.25	11.53	11.53	359,046	-0.78(-6.34%)
Oct 21, 2003	12.11	12.62	11.98	12.31	427,684	+0.36(+2.98%)
Oct 20, 2003	12.02	12.30	11.84	11.96	389,210	-0.05(-0.40%)
Oct 17, 2003	12.58	12.68	11.96	12.00	546,632	-0.68(-5.32%)
Oct 16, 2003	13.02	12.98	12.53	12.68	576,286	-0.34(-2.59%)
Oct 15, 2003	13.02	13.26	12.78	13.02	548,655	+0.14(+1.12%)
Oct 14, 2003	12.87	12.92	12.66	12.87	486,789	+0.21(+1.68%)
Oct 13, 2003	12.82	13.00	12.47	12.66	602,093	-0.14(-1.13%)
Oct 10, 2003	12.73	12.82	12.32	12.80	395,972	-0.01(-0.08%)
Oct 09, 2003	12.63	12.94	12.34	12.81	786,239	+0.41(+3.34%)
Oct 08, 2003	12.73	12.73	12.21	12.40	486,042	-0.23(-1.83%)
Oct 07, 2003	11.73	12.63	11.73	12.63	651,900	+0.53(+4.38%)
Oct 06, 2003	12.08	12.53	11.59	12.10	750,077	+0.53(+4.58%)
Oct 03, 2003	11.57	12.29	11.40	11.57	989,482	+0.21(+1.87%)
Oct 02, 2003	11.26	11.46	10.95	11.36	413,332	+0.17(+1.55%)
Oct 01, 2003	10.91	11.28	10.75	11.19	980,913	+0.29(+2.66%)
Sep 30, 2003	11.56	11.62	10.90	10.90	1,490,964	-0.74(-6.38%)
Sep 29, 2003	11.86	11.93	11.47	11.64	1,202,965	+0.09(+0.75%)
Sep 26, 2003	11.87	11.96	11.33	11.55	523,948	-0.32(-2.68%)
Sep 25, 2003	12.19	12.22	11.81	11.87	538,507	-0.43(-3.53%)
Sep 24, 2003	12.36	12.52	12.14	12.30	702,947	-0.23(-1.85%)
Sep 23, 2003	12.49	12.64	12.32	12.53	770,254	+0.19(+1.56%)
Sep 22, 2003	11.93	12.69	11.70	12.34	1,791,968	+0.39(+3.23%)
Sep 19, 2003	11.75	12.21	11.38	11.96	9,526,291	-2.43(-16.89%)
Sep 18, 2003	14.75	14.94	14.26	14.39	528,449	-0.46(-3.12%)
Sep 17, 2003	14.79	14.90	14.68	14.85	297,242	-0.06(-0.39%)
Sep 16, 2003	14.52	14.95	14.52	14.91	344,470	+0.29(+1.98%)
Sep 15, 2003	14.46	14.91	14.46	14.62	358,216	+0.09(+0.60%)
Sep 12, 2003	14.53	14.56	14.33	14.53	209,495	+0.06(+0.40%)
Sep 11, 2003	14.34	14.54	13.90	14.47	456,223	+0.13(+0.94%)
Sep 10, 2003	14.90	14.99	14.25	14.34	444,400	-0.57(-3.82%)
Sep 09, 2003	14.56	15.10	14.56	14.91	586,380	+0.02(+0.13%)
Sep 08, 2003	13.84	14.89	13.76	14.89	662,504	+0.54(+3.76%)
Sep 05, 2003	14.13	14.44	14.02	14.35	400,945	+0.18(+1.29%)
Sep 04, 2003	14.14	14.27	13.93	14.16	593,018	-0.11(-0.74%)
Sep 03, 2003	14.81	14.85	14.11	14.27	240,608	-0.25(-1.73%)
Sep 02, 2003	14.26	14.63	13.88	14.52	538,881	+0.33(+2.31%)
Aug 29, 2003	14.40	14.46	14.12	14.19	154,114	-0.22(-1.54%)
Aug 28, 2003	14.00	14.46	13.92	14.42	241,023	+0.53(+3.82%)
Aug 27, 2003	13.79	13.98	13.68	13.88	236,875	+0.15(+1.12%)
Aug 26, 2003	13.74	13.83	13.20	13.73	138,039	+0.04(+0.28%)
Aug 25, 2003	13.71	13.86	13.55	13.69	116,570	-0.05(-0.35%)
Aug 22, 2003	14.38	15.03	13.71	13.74	877,496	-0.53(-3.72%)
Aug 21, 2003	13.89	14.29	13.86	14.27	297,235	+0.56(+4.08%)
Aug 20, 2003	13.61	14.34	13.55	13.71	423,762	-0.32(-2.27%)
Aug 19, 2003	13.33	14.11	13.28	14.03	573,105	+0.73(+5.51%)
Aug 18, 2003	12.73	13.34	12.55	13.30	691,439	+0.51(+4.00%)
Aug 15, 2003	12.94	12.97	12.70	12.79	188,960	-0.18(-1.41%)
Aug 14, 2003	13.31	13.39	12.73	12.97	180,352	-0.29(-2.18%)
Aug 13, 2003	13.32	13.63	13.07	13.26	344,423	-0.04(-0.29%)
Aug 12, 2003	12.63	13.34	12.63	13.30	207,421	+0.40(+3.14%)
Aug 11, 2003	12.20	12.90	12.20	12.89	243,823	+0.68(+5.61%)
Aug 08, 2003	12.49	12.64	12.17	12.21	156,084	-0.29(-2.32%)
Aug 07, 2003	12.80	12.86	12.15	12.50	696,106	-0.34(-2.63%)
Aug 06, 2003	13.71	13.74	12.80	12.83	258,550	-0.82(-6.00%)
Aug 05, 2003	14.08	14.16	13.46	13.65	401,049	-0.41(-2.95%)
Aug 04, 2003	13.60	14.27	13.45	14.07	361,743	+0.51(+3.77%)
Aug 01, 2003	13.79	14.11	13.29	13.56	255,439	-0.25(-1.82%)
Jul 31, 2003	13.88	14.41	13.69	13.81	242,786	-0.07(-0.49%)
Jul 30, 2003	14.13	14.16	13.56	13.88	163,759	-0.26(-1.84%)
Jul 29, 2003	13.89	14.14	13.63	14.14	199,228	+0.19(+1.38%)
Jul 28, 2003	14.27	14.28	13.78	13.94	272,966	-0.51(-3.54%)
Jul 25, 2003	14.26	14.45	13.90	14.45	190,205	+0.19(+1.35%)
Jul 24, 2003	14.19	14.51	14.13	14.26	680,135	-0.31(-2.12%)
Jul 23, 2003	13.69	14.61	13.50	14.57	1,016,365	+1.00(+7.39%)
Jul 22, 2003	13.17	13.69	12.97	13.57	324,614	+0.67(+5.24%)
Jul 21, 2003	13.16	13.50	12.69	12.89	373,877	-0.69(-5.11%)
Jul 18, 2003	13.18	13.69	13.02	13.59	296,820	+0.41(+3.07%)
Jul 17, 2003	13.88	13.93	12.78	13.18	623,405	-0.80(-5.72%)
Jul 16, 2003	13.69	14.19	13.46	13.98	787,164	+0.38(+2.76%)
Jul 15, 2003	13.73	13.91	13.40	13.61	798,780	+0.03(+0.21%)
Jul 14, 2003	13.32	13.77	13.28	13.58	757,295	+0.38(+2.85%)
Jul 11, 2003	13.37	13.40	12.98	13.20	277,529	-0.18(-1.37%)
Jul 10, 2003	13.42	13.47	13.22	13.38	587,417	-0.19(-1.42%)
Jul 09, 2003	13.29	13.60	13.13	13.58	813,714	+0.28(+2.10%)
Jul 08, 2003	13.39	13.39	13.27	13.30	1,081,184	-0.11(-0.79%)
Jul 07, 2003	13.07	13.43	12.94	13.40	596,855	+0.42(+3.27%)
Jul 03, 2003	12.95	13.24	12.90	12.98	114,392	-0.09(-0.66%)
Jul 02, 2003	12.91	13.16	12.54	13.07	549,252	+0.25(+1.96%)
Jul 01, 2003	12.95	13.00	12.72	12.81	728,982	-0.19(-1.48%)
Jun 30, 2003	12.78	13.03	12.58	13.01	570,927	+0.42(+3.37%)
Jun 27, 2003	12.44	12.73	12.44	12.58	345,107	+0.10(+0.77%)
Jun 26, 2003	12.61	12.69	12.46	12.49	324,096	-0.02(-0.15%)
Jun 25, 2003	12.49	12.83	12.44	12.51	326,688	-0.05(-0.38%)
Jun 24, 2003	12.53	12.73	12.39	12.55	526,539	+0.01(+0.08%)
Jun 23, 2003	12.77	12.85	12.44	12.54	682,727	-0.17(-1.36%)
Jun 20, 2003	12.64	13.07	12.30	12.72	464,520	+0.20(+1.62%)
Jun 19, 2003	13.42	13.74	12.47	12.52	953,724	-0.41(-3.21%)
Jun 18, 2003	12.61	12.99	12.30	12.93	353,757	+0.31(+2.45%)
Jun 17, 2003	12.78	12.87	12.53	12.62	288,004	-0.02(-0.15%)
Jun 16, 2003	12.00	12.83	12.00	12.64	622,264	+0.49(+4.05%)
Jun 13, 2003	12.23	12.35	11.94	12.15	302,731	-0.16(-1.33%)
Jun 12, 2003	12.78	12.78	12.11	12.31	294,849	-0.37(-2.89%)
Jun 11, 2003	12.71	12.79	12.27	12.68	396,797	-0.17(-1.35%)
Jun 10, 2003	12.61	12.87	11.97	12.85	1,200,140	+0.00(+0.00%)
Jun 09, 2003	13.07	13.19	12.78	12.85	353,757	-0.26(-1.98%)
Jun 06, 2003	13.72	14.51	12.92	13.11	963,784	-0.41(-3.06%)
Jun 05, 2003	13.18	13.74	13.01	13.53	911,513	+0.03(+0.21%)
Jun 04, 2003	12.78	13.51	12.69	13.50	1,162,701	+0.72(+5.66%)
Jun 03, 2003	12.69	12.86	12.56	12.78	400,842	-0.06(-0.45%)
Jun 02, 2003	13.02	13.50	12.65	12.83	1,452,365	+0.87(+7.25%)
May 30, 2003	11.16	12.16	11.08	11.97	1,322,830	+0.94(+8.57%)
May 29, 2003	10.86	11.19	10.84	11.02	223,600	+0.14(+1.24%)
May 28, 2003	10.73	10.93	10.53	10.89	238,845	+0.37(+3.48%)
May 27, 2003	9.980	10.65	9.951	10.52	210,843	+0.55(+5.51%)
May 23, 2003	10.14	10.19	9.903	9.970	124,349	-0.04(-0.39%)
May 22, 2003	9.700	10.18	9.700	10.01	333,430	+0.17(+1.76%)
May 21, 2003	9.893	9.893	9.613	9.835	319,221	+0.03(+0.30%)
May 20, 2003	9.642	9.931	9.642	9.806	261,765	+0.16(+1.70%)
May 19, 2003	10.18	10.41	9.594	9.642	860,799	-0.78(-7.49%)
May 16, 2003	10.94	10.99	10.10	10.42	546,866	-0.67(-6.00%)
May 15, 2003	11.43	11.62	10.94	11.09	242,164	-0.34(-2.95%)
May 14, 2003	11.41	11.67	11.16	11.43	234,178	-0.01(-0.08%)
May 13, 2003	11.43	11.47	11.19	11.44	136,898	-0.02(-0.17%)
May 12, 2003	11.33	11.66	11.23	11.45	286,241	+0.12(+1.02%)
May 09, 2003	11.21	11.42	11.19	11.34	218,207	+0.11(+0.94%)
May 08, 2003	11.47	11.49	11.14	11.23	380,514	-0.34(-2.92%)
May 07, 2003	11.48	11.78	11.42	11.57	393,063	-0.02(-0.17%)
May 06, 2003	11.45	11.75	11.38	11.59	372,217	+0.13(+1.09%)
May 05, 2003	11.05	11.66	11.04	11.46	804,691	+0.41(+3.66%)
May 02, 2003	10.80	11.16	10.80	11.06	674,845	+0.26(+2.41%)
May 01, 2003	10.98	10.99	10.66	10.80	566,571	-0.20(-1.84%)
Apr 30, 2003	10.84	11.06	10.61	11.00	422,413	+0.19(+1.78%)
Apr 29, 2003	10.42	10.94	10.42	10.81	627,450	+0.40(+3.89%)
Apr 28, 2003	10.12	10.54	10.11	10.40	516,168	+0.28(+2.76%)
Apr 25, 2003	10.41	10.41	9.931	10.12	174,856	-0.29(-2.78%)
Apr 24, 2003	10.60	10.60	10.27	10.41	166,974	-0.14(-1.37%)
Apr 23, 2003	10.45	10.60	10.12	10.56	284,582	+0.06(+0.55%)
Apr 22, 2003	10.34	10.50	10.08	10.50	168,841	+0.09(+0.88%)
Apr 21, 2003	10.61	10.64	10.22	10.41	363,195	-0.20(-1.86%)
Apr 17, 2003	9.825	10.72	9.546	10.61	836,012	+1.00(+10.44%)
Apr 16, 2003	9.748	9.912	9.555	9.604	365,787	+0.04(+0.40%)
Apr 15, 2003	9.285	9.652	9.112	9.565	277,737	+0.10(+1.02%)
Apr 14, 2003	9.392	9.469	8.987	9.469	599,344	+0.02(+0.20%)
Apr 11, 2003	9.642	9.931	9.392	9.449	513,160	-0.30(-3.07%)
Apr 10, 2003	9.507	9.835	9.401	9.748	230,756	+0.17(+1.81%)
Apr 09, 2003	9.642	9.777	9.449	9.575	366,098	-0.09(-0.90%)
Apr 08, 2003	10.11	10.11	9.372	9.661	747,650	-0.50(-4.93%)
Apr 07, 2003	10.61	10.61	10.03	10.16	224,533	+0.05(+0.48%)
Apr 04, 2003	10.61	10.61	10.11	10.11	239,882	-0.40(-3.76%)
Apr 03, 2003	10.64	10.65	10.37	10.51	247,764	+0.05(+0.46%)
Apr 02, 2003	10.23	10.61	10.17	10.46	622,990	+0.38(+3.73%)
Apr 01, 2003	9.739	10.12	9.565	10.09	475,098	+0.48(+5.02%)
Mar 31, 2003	10.27	10.35	9.584	9.604	452,313	-0.76(-7.35%)
Mar 28, 2003	10.72	10.72	10.37	10.37	301,331	-0.33(-3.07%)
Mar 27, 2003	10.62	10.82	10.42	10.69	546,746	+0.04(+0.36%)
Mar 26, 2003	11.04	11.04	10.49	10.65	585,613	-0.39(-3.49%)
Mar 25, 2003	10.58	11.09	10.35	11.04	424,951	+0.45(+4.28%)
Mar 24, 2003	10.90	11.09	10.44	10.59	641,606	-0.76(-6.71%)
Mar 21, 2003	11.91	12.05	11.14	11.35	1,396,047	-0.13(-1.09%)
Mar 20, 2003	10.49	11.60	10.32	11.47	1,841,539	+1.16(+11.21%)
Mar 19, 2003	10.38	10.52	10.19	10.32	569,032	-0.06(-0.56%)
Mar 18, 2003	10.11	10.49	10.01	10.38	503,115	+0.28(+2.77%)
Mar 17, 2003	9.623	10.57	9.604	10.10	509,789	+0.30(+3.05%)
Mar 14, 2003	9.218	9.825	9.179	9.796	94,750,136	+0.66(+7.17%)
Mar 13, 2003	8.726	9.170	8.726	9.141	500,715	+0.41(+4.75%)
Mar 12, 2003	8.620	8.774	8.476	8.726	421,963	+0.09(+1.00%)
Mar 11, 2003	8.745	8.745	8.582	8.639	259,899	-0.05(-0.55%)
Mar 10, 2003	8.871	9.112	8.659	8.688	602,870	-0.24(-2.71%)
Mar 07, 2003	9.401	9.440	8.707	8.930	1,112,712	-0.52(-5.50%)
Mar 06, 2003	10.04	10.05	9.411	9.449	732,197	-0.65(-6.40%)
Mar 05, 2003	10.32	10.36	9.796	10.10	546,037	-0.22(-2.15%)
Mar 04, 2003	10.32	10.55	10.29	10.32	253,676	-0.11(-1.02%)
Mar 03, 2003	10.94	11.09	10.33	10.42	315,073	-0.52(-4.76%)
Feb 28, 2003	10.86	11.10	10.85	10.94	247,246	+0.03(+0.26%)
Feb 27, 2003	10.80	11.07	10.78	10.91	449,586	+0.12(+1.07%)
Feb 26, 2003	11.10	11.28	10.80	10.80	491,174	-0.29(-2.61%)
Feb 25, 2003	11.29	11.36	10.86	11.09	456,223	-0.24(-2.13%)
Feb 24, 2003	11.19	11.54	11.19	11.33	488,788	+0.01(+0.09%)
Feb 21, 2003	10.31	11.42	10.30	11.32	467,735	+1.01(+9.82%)
Feb 20, 2003	9.787	10.39	9.787	10.31	439,422	+0.48(+4.91%)
Feb 19, 2003	9.931	10.22	9.739	9.825	358,216	-0.06(-0.59%)
Feb 18, 2003	10.07	10.31	9.806	9.883	553,400	-0.24(-2.38%)
Feb 14, 2003	9.633	10.22	9.546	10.12	456,327	+0.49(+5.10%)
Feb 13, 2003	9.411	9.690	9.401	9.633	214,888	+0.20(+2.15%)
Feb 12, 2003	9.623	9.642	9.420	9.430	109,725	-0.08(-0.81%)
Feb 11, 2003	9.478	9.710	9.285	9.507	378,647	+0.15(+1.64%)
Feb 10, 2003	9.681	9.710	9.208	9.354	766,941	-0.33(-3.38%)
Feb 07, 2003	10.05	10.19	9.613	9.681	139,698	-0.31(-3.09%)
Feb 06, 2003	10.17	10.31	9.883	9.989	147,684	-0.19(-1.89%)
Feb 05, 2003	10.16	10.56	9.960	10.18	434,236	+0.05(+0.49%)
Feb 04, 2003	10.33	10.50	9.941	10.13	224,844	-0.29(-2.78%)
Feb 03, 2003	10.50	10.51	10.18	10.42	243,616	+0.11(+1.11%)
Jan 31, 2003	10.56	10.70	9.787	10.31	882,682	-0.54(-4.97%)
Jan 30, 2003	11.45	11.61	10.67	10.85	275,398	-0.59(-5.14%)
Jan 29, 2003	10.90	11.49	10.80	11.44	419,406	+0.37(+3.31%)
Jan 28, 2003	10.49	11.11	10.37	11.07	325,962	+0.60(+5.71%)
Jan 27, 2003	10.66	11.04	10.24	10.47	240,090	-0.33(-3.04%)
Jan 24, 2003	11.91	11.96	10.70	10.80	333,015	-1.12(-9.38%)
Jan 23, 2003	11.62	12.04	11.34	11.92	596,855	+0.39(+3.34%)
Jan 22, 2003	11.42	11.76	11.33	11.53	485,884	-0.03(-0.25%)
Jan 21, 2003	11.57	11.72	11.27	11.56	1,049,241	-0.15(-1.32%)
Jan 17, 2003	11.76	11.88	11.52	11.72	384,455	-0.21(-1.78%)
Jan 16, 2003	12.05	12.25	11.78	11.93	561,178	-0.12(-0.96%)
Jan 15, 2003	11.09	12.44	11.02	12.04	1,033,477	+0.46(+4.00%)
Jan 14, 2003	11.33	11.62	11.09	11.58	471,780	+0.25(+2.21%)
Jan 13, 2003	11.67	11.76	11.31	11.33	411,524	-0.16(-1.43%)
Jan 10, 2003	11.44	11.72	11.20	11.49	313,310	+0.00(+0.00%)
Jan 09, 2003	10.97	11.64	10.97	11.49	437,555	+0.45(+4.10%)
Jan 08, 2003	11.20	11.20	10.80	11.04	258,447	-0.16(-1.46%)
Jan 07, 2003	10.94	11.48	10.94	11.20	556,304	+0.29(+2.65%)
Jan 06, 2003	10.90	11.19	10.79	10.91	324,407	+0.07(+0.62%)
Jan 03, 2003	10.68	11.21	10.41	10.85	378,751	+0.21(+2.00%)
Jan 02, 2003	9.960	10.68	9.758	10.64	648,295	+0.70(+7.10%)
Dec 31, 2002	9.796	10.37	9.575	9.931	311,650	+0.13(+1.37%)
Dec 30, 2002	9.912	10.09	9.546	9.796	317,769	-0.10(-0.97%)
Dec 27, 2002	10.11	10.28	9.661	9.893	240,090	-0.22(-2.19%)
Dec 26, 2002	9.787	10.31	9.787	10.11	377,196	+0.32(+3.25%)
Dec 24, 2002	9.816	9.883	9.729	9.796	79,546	-0.09(-0.88%)
Dec 23, 2002	9.401	10.13	8.794	9.883	426,458	+0.33(+3.43%)
Dec 20, 2002	9.401	9.700	8.794	9.555	735,309	+1.05(+12.36%)
Dec 19, 2002	8.244	8.726	8.244	8.504	313,413	+0.14(+1.72%)
Dec 18, 2002	8.668	8.678	8.263	8.361	613,656	-0.63(-6.96%)
Dec 17, 2002	8.919	9.170	8.736	8.987	295,783	+0.04(+0.43%)
Dec 16, 2002	8.389	9.015	8.331	8.948	463,690	+0.67(+8.03%)
Dec 13, 2002	8.678	8.678	8.206	8.283	547,281	-0.39(-4.45%)
Dec 12, 2002	9.112	9.305	8.649	8.668	341,623	-0.44(-4.87%)
Dec 11, 2002	8.919	9.372	8.745	9.112	316,940	+0.21(+2.38%)
Dec 10, 2002	8.543	9.054	8.533	8.900	183,568	+0.41(+4.89%)
Dec 09, 2002	9.247	9.247	8.456	8.485	192,072	-0.80(-8.61%)
Dec 06, 2002	8.871	9.420	8.678	9.284	373,254	+0.42(+4.78%)
Dec 05, 2002	9.150	9.305	8.726	8.861	392,648	-0.17(-1.87%)
Dec 04, 2002	10.13	10.21	9.025	9.030	515,338	-1.40(-13.45%)
Dec 03, 2002	10.41	10.58	10.22	10.43	537,325	+0.00(+0.00%)
Dec 02, 2002	10.03	10.59	9.941	10.43	508,597	+0.19(+1.88%)
Nov 29, 2002	10.46	10.63	10.24	10.24	150,588	-0.15(-1.48%)
Nov 27, 2002	9.893	10.52	9.893	10.39	408,827	+0.52(+5.27%)
Nov 26, 2002	10.38	10.38	9.796	9.874	172,989	-0.50(-4.83%)
Nov 25, 2002	10.27	10.60	9.980	10.38	278,463	+0.17(+1.70%)
Nov 22, 2002	9.883	10.64	9.739	10.20	765,074	+0.41(+4.24%)
Nov 21, 2002	9.555	9.922	9.449	9.787	533,591	+0.53(+5.73%)
Nov 20, 2002	8.823	9.613	8.823	9.257	541,681	+0.43(+4.92%)
Nov 19, 2002	8.726	8.967	8.601	8.823	177,449	-0.04(-0.44%)
Nov 18, 2002	8.832	8.919	8.639	8.861	226,089	+0.18(+2.12%)
Nov 15, 2002	8.302	8.726	7.964	8.677	534,732	+0.35(+4.16%)
Nov 14, 2002	8.090	8.418	7.897	8.331	334,674	+0.38(+4.73%)
Nov 13, 2002	7.762	8.514	7.637	7.955	561,282	+0.17(+2.23%)
Nov 12, 2002	7.579	8.148	7.579	7.781	359,565	+0.21(+2.80%)
Nov 11, 2002	7.984	8.032	7.387	7.569	268,818	-0.47(-5.88%)
Nov 08, 2002	8.331	8.331	7.820	8.042	171,848	-0.23(-2.80%)
Nov 07, 2002	8.871	8.871	8.128	8.273	495,737	-0.62(-6.94%)
Nov 06, 2002	7.907	8.909	7.907	8.890	415,568	+0.97(+12.30%)
Nov 05, 2002	7.955	8.226	7.840	7.916	333,015	-0.10(-1.22%)
Nov 04, 2002	8.418	8.668	7.887	8.014	745,472	-0.23(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Entegris Inc (NQ: ENTG )

Historical Prices

Popular Pages