Financial News
Cti Inds Corp (NQ: CTIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 3.840 | 4.080 | 3.800 | 4.050 | 5,004 | +0.30(+8.00%) |
| Oct 30, 2014 | 3.760 | 3.770 | 3.750 | 3.750 | 1,780 | +0.00(+0.00%) |
| Oct 29, 2014 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.07(+1.93%) |
| Oct 21, 2014 | 3.670 | 3.679 | 3.670 | 3.679 | 800 | -0.14(-3.69%) |
| Oct 17, 2014 | 4.080 | 3.820 | 3.820 | 3.820 | 72 | -0.06(-1.55%) |
| Oct 14, 2014 | 3.860 | 3.880 | 3.880 | 3.880 | 46 | +0.01(+0.36%) |
| Oct 13, 2014 | 3.880 | 3.880 | 3.866 | 3.866 | 370 | -0.20(-5.01%) |
| Oct 10, 2014 | 4.100 | 4.100 | 4.070 | 4.070 | 426 | -0.07(-1.69%) |
| Oct 09, 2014 | 3.650 | 4.140 | 3.650 | 4.140 | 9,608 | +0.46(+12.50%) |
| Oct 08, 2014 | 3.680 | 3.680 | 3.680 | 3.680 | 112 | +0.13(+3.66%) |
| Oct 07, 2014 | 3.550 | 3.550 | 3.530 | 3.550 | 1,200 | +0.00(+0.00%) |
| Oct 06, 2014 | 3.760 | 3.760 | 3.550 | 3.550 | 282 | -0.10(-2.74%) |
| Oct 03, 2014 | 3.650 | 3.650 | 3.650 | 3.650 | 1,600 | -0.17(-4.45%) |
| Oct 02, 2014 | 3.820 | 3.820 | 3.820 | 3.820 | 578 | +0.17(+4.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
