Financial News
Cti Inds Corp (NQ: CTIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 3.813 | 3.813 | 3.813 | 40 | +0.01(+0.34%) | |
| Oct 26, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.09(-2.23%) | |
| Oct 24, 2017 | 3.887 | 3.887 | 3.887 | 73 | +0.03(+0.69%) | |
| Oct 23, 2017 | 3.900 | 3.900 | 3.860 | 3.860 | 5,400 | -0.05(-1.28%) |
| Oct 20, 2017 | 3.980 | 3.980 | 3.888 | 3.910 | 3,182 | +0.10(+2.62%) |
| Oct 19, 2017 | 3.760 | 3.820 | 3.760 | 3.810 | 3,751 | -0.19(-4.75%) |
| Oct 18, 2017 | 4.250 | 4.250 | 4.000 | 4.000 | 12,678 | +0.05(+1.27%) |
| Oct 17, 2017 | 3.962 | 3.962 | 3.950 | 3.950 | 3,083 | -0.05(-1.25%) |
| Oct 12, 2017 | 4.000 | 4.000 | 4.000 | 3 | -0.12(-2.79%) | |
| Oct 11, 2017 | 4.100 | 4.115 | 4.000 | 4.115 | 4,607 | -0.02(-0.60%) |
| Oct 09, 2017 | 4.140 | 4.140 | 4.140 | 12 | -0.21(-4.83%) | |
| Oct 03, 2017 | 4.350 | 4.350 | 4.350 | 73 | +0.01(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
