Financial News
Ubisoft Ent. ADR (OP: UBSFY )
4.680
-0.020
(-0.43%)
Streaming Delayed Price
Updated: 3:55 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
| Oct 22, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.34%) | |
| Oct 16, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) |
| Oct 15, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.00(+0.00%) |
| Oct 12, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 3,000 | +0.08(+4.97%) |
| Oct 11, 2012 | 1.670 | 1.670 | 1.610 | 1.610 | 550 | +0.04(+2.55%) |
| Oct 10, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | -0.02(-1.26%) |
| Oct 01, 2012 | 1.590 | 1.590 | 1.590 | 0 | -0.13(-7.56%) | |
| Sep 24, 2012 | 1.720 | 1.720 | 1.720 | 0 | -0.01(-0.81%) | |
| Sep 18, 2012 | 1.734 | 1.734 | 1.734 | 0 | +0.25(+17.16%) | |
| Sep 12, 2012 | 1.480 | 1.480 | 1.480 | 0 | -0.10(-6.33%) | |
| Sep 11, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 2,603 | +0.03(+1.94%) |
| Sep 07, 2012 | 1.550 | 1.550 | 1.550 | 0 | +0.06(+4.03%) | |
| Sep 05, 2012 | 1.490 | 1.490 | 1.490 | 0 | +0.09(+6.43%) | |
| Aug 24, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
