Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2019 | 4.355 | 4.355 | 4.355 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 4.355 | 4.355 | 4.355 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 4.355 | 4.355 | 4.355 | 0 | +0.17(+3.94%) | |
| Sep 03, 2019 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) | |
| Aug 14, 2019 | 4.190 | 4.190 | 4.190 | 0 | -0.15(-3.46%) | |
| Aug 13, 2019 | 4.340 | 4.340 | 4.340 | 4.340 | 200 | -0.74(-14.57%) |
| Aug 12, 2019 | 4.410 | 5.080 | 4.410 | 5.080 | 500 | +2.82(+124.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
