Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 4.910 | 4.910 | 4.910 | 0 | +0.16(+3.37%) | |
| Oct 21, 2019 | 4.750 | 4.750 | 4.750 | 0 | +0.03(+0.64%) | |
| Oct 10, 2019 | 4.720 | 4.720 | 4.720 | 0 | +0.03(+0.64%) | |
| Oct 08, 2019 | 4.690 | 4.690 | 4.690 | 0 | -0.02(-0.47%) | |
| Sep 30, 2019 | 4.712 | 4.712 | 4.712 | 0 | -0.03(-0.73%) | |
| Sep 26, 2019 | 4.747 | 4.747 | 4.747 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 4.747 | 4.747 | 4.747 | 6 | +0.00(+0.00%) | |
| Sep 19, 2019 | 4.747 | 4.747 | 4.747 | 0 | -0.13(-2.64%) | |
| Sep 12, 2019 | 4.875 | 4.875 | 4.875 | 0 | +0.38(+8.33%) | |
| Sep 10, 2019 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Aug 29, 2019 | 4.500 | 4.500 | 4.500 | 0 | -0.13(-2.81%) | |
| Aug 26, 2019 | 4.630 | 4.630 | 4.630 | 0 | -0.00(-0.11%) | |
| Aug 23, 2019 | 4.688 | 4.688 | 4.635 | 4.635 | 7,900 | -0.04(-0.75%) |
| Aug 21, 2019 | 4.670 | 4.670 | 4.670 | 0 | -0.02(-0.47%) | |
| Aug 20, 2019 | 4.695 | 4.695 | 4.692 | 16,067 | -0.00(-0.06%) | |
| Aug 19, 2019 | 4.640 | 4.695 | 4.640 | 4.695 | 6,100 | +0.25(+5.51%) |
| Aug 14, 2019 | 4.450 | 4.450 | 4.450 | 0 | -0.08(-1.66%) | |
| Aug 12, 2019 | 4.525 | 4.525 | 4.525 | 0 | -0.10(-2.27%) | |
| Aug 08, 2019 | 4.630 | 4.630 | 4.630 | 0 | +0.00(+0.00%) | |
| Aug 06, 2019 | 4.630 | 4.630 | 4.630 | 0 | -0.12(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
