Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2021 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 7,500 | -0.01(-3.17%) |
| Oct 28, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 21,000 | -0.01(-2.38%) |
| Oct 27, 2021 | 0.2273 | 0.2430 | 0.2000 | 0.2100 | 344,691 | -0.03(-13.93%) |
| Oct 26, 2021 | 0.2370 | 0.2630 | 0.2440 | 79,400 | -0.04(-13.78%) | |
| Oct 25, 2021 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 16,000 | -0.03(-9.15%) |
| Oct 22, 2021 | 0.3310 | 0.3310 | 0.3115 | 0.3115 | 29,404 | -0.02(-5.32%) |
| Oct 20, 2021 | 0.3290 | 0.3290 | 0.3290 | 0 | +0.01(+2.81%) | |
| Oct 19, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.00(+1.27%) |
| Oct 18, 2021 | 0.3160 | 0.3160 | 0.3160 | 0.3160 | 38,700 | -0.00(-1.25%) |
| Oct 15, 2021 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 54,500 | -0.02(-5.19%) |
| Oct 13, 2021 | 0.3375 | 0.3375 | 0.3375 | 0 | +0.01(+2.27%) | |
| Oct 12, 2021 | 0.3340 | 0.3340 | 0.3300 | 0.3300 | 33,000 | -0.02(-7.04%) |
| Oct 08, 2021 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.00(+0.28%) | |
| Oct 07, 2021 | 0.3300 | 0.3540 | 0.3200 | 0.3540 | 33,799 | +0.01(+2.61%) |
| Oct 06, 2021 | 0.3550 | 0.3550 | 0.3350 | 0.3450 | 43,758 | -0.03(-8.24%) |
| Oct 05, 2021 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 2,000 | +0.06(+19.37%) |
| Sep 29, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | -0.04(-12.50%) | |
| Sep 27, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.02(-6.37%) | |
| Sep 24, 2021 | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 2,000 | -0.03(-6.22%) |
| Sep 16, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
| Sep 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.02(+3.90%) |
| Sep 10, 2021 | 0.3850 | 0.3850 | 0.3850 | 0 | -0.04(-10.15%) | |
| Sep 08, 2021 | 0.4285 | 0.4285 | 0.4285 | 0 | -0.03(-7.45%) | |
| Sep 07, 2021 | 0.5000 | 0.5000 | 0.4630 | 0.4630 | 13,000 | -0.08(-14.26%) |
| Sep 03, 2021 | 0.5460 | 0.5900 | 0.5000 | 0.5400 | 142,300 | -0.11(-17.56%) |
| Sep 02, 2021 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 1,000 | +0.07(+11.02%) |
| Sep 01, 2021 | 0.7200 | 0.7200 | 0.5900 | 0.5900 | 3,100 | -0.13(-18.06%) |
| Aug 30, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.05(-6.49%) | |
| Aug 27, 2021 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,801 | +0.17(+28.33%) |
| Aug 19, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.54(-47.37%) | |
| Aug 12, 2021 | 1.140 | 1.140 | 1.140 | 0 | +0.58(+103.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
