Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 48.50 | 48.50 | 48.50 | 0 | -0.88(-1.79%) | |
| Oct 13, 2021 | 49.38 | 49.38 | 49.38 | 7 | +2.13(+4.50%) | |
| Oct 12, 2021 | 47.26 | 47.26 | 47.26 | 47.26 | 112 | -3.28(-6.49%) |
| Sep 28, 2021 | 50.53 | 50.53 | 50.53 | 0 | -1.89(-3.60%) | |
| Sep 20, 2021 | 52.42 | 52.42 | 52.42 | 0 | -3.47(-6.21%) | |
| Aug 13, 2021 | 55.89 | 55.89 | 55.89 | 0 | +1.09(+1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
