Financial News

Wells Fargo (NY: WFC )

57.70 +0.09 (+0.15%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.758 8.837 8.605 8.670 13,674,956 -0.03(-0.32%)
Oct 30, 2002 8.675 8.804 8.651 8.697 13,779,447 +0.08(+0.96%)
Oct 29, 2002 8.661 8.665 8.495 8.615 9,883,585 -0.05(-0.56%)
Oct 28, 2002 8.852 8.864 8.598 8.663 11,246,045 -0.10(-1.16%)
Oct 25, 2002 8.589 8.775 8.557 8.764 11,246,918 +0.14(+1.63%)
Oct 24, 2002 8.744 8.795 8.555 8.624 13,684,852 -0.09(-0.99%)
Oct 23, 2002 8.672 8.709 8.486 8.709 13,682,523 +0.04(+0.44%)
Oct 22, 2002 8.675 8.727 8.591 8.672 11,611,328 -0.04(-0.47%)
Oct 21, 2002 8.651 8.801 8.533 8.713 16,195,260 +0.06(+0.71%)
Oct 18, 2002 8.526 8.692 8.479 8.651 19,216,772 +0.13(+1.47%)
Oct 17, 2002 8.706 8.709 8.500 8.526 16,382,704 -0.02(-0.18%)
Oct 16, 2002 8.553 8.622 8.426 8.541 15,191,097 -0.01(-0.12%)
Oct 15, 2002 8.589 8.589 8.417 8.551 2,415,812 +0.44(+5.40%)
Oct 14, 2002 7.988 8.186 7.973 8.113 12,751,417 +0.07(+0.81%)
Oct 11, 2002 7.892 8.162 7.851 8.048 16,343,701 +0.28(+3.65%)
Oct 10, 2002 7.662 7.885 7.601 7.765 21,695,454 +0.10(+1.35%)
Oct 09, 2002 7.631 7.816 7.598 7.662 22,487,142 -0.11(-1.44%)
Oct 08, 2002 7.559 7.899 7.552 7.773 21,900,944 +0.30(+3.95%)
Oct 07, 2002 7.579 7.782 7.438 7.478 23,282,906 -0.23(-2.96%)
Oct 04, 2002 7.930 7.971 7.662 7.706 21,167,760 -0.23(-2.84%)
Oct 03, 2002 8.213 8.237 7.837 7.931 26,566,374 -0.28(-3.41%)
Oct 02, 2002 8.297 8.349 8.136 8.211 17,620,008 -0.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback