Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	72.08	73.40	71.56	72.76	289,833	+0.45(+0.62%)
Oct 30, 2019	71.50	72.52	70.80	72.32	140,506	+0.64(+0.89%)
Oct 29, 2019	70.61	72.43	70.00	71.68	162,061	+0.93(+1.31%)
Oct 28, 2019	70.30	71.40	70.12	70.75	162,861	+0.64(+0.91%)
Oct 25, 2019	69.37	71.06	68.90	70.11	208,559	+0.46(+0.66%)
Oct 24, 2019	70.93	71.60	69.45	69.65	161,568	-1.21(-1.70%)
Oct 23, 2019	70.71	71.16	70.01	70.86	191,328	+0.33(+0.47%)
Oct 22, 2019	70.00	71.62	69.31	70.53	203,655	+0.49(+0.70%)
Oct 21, 2019	71.48	71.84	69.89	70.04	248,038	-0.90(-1.27%)
Oct 18, 2019	71.84	72.77	70.78	70.94	310,335	-1.11(-1.54%)
Oct 17, 2019	69.98	72.38	69.89	72.05	424,070	+2.32(+3.32%)
Oct 16, 2019	69.49	70.15	68.88	69.73	255,148	-0.17(-0.24%)
Oct 15, 2019	68.68	70.35	68.41	69.90	271,722	+1.60(+2.34%)
Oct 14, 2019	69.25	69.25	68.05	68.30	126,308	-0.71(-1.03%)
Oct 11, 2019	69.57	70.18	68.68	69.01	351,506	+0.29(+0.42%)
Oct 10, 2019	68.50	69.45	67.58	68.72	196,566	-0.05(-0.07%)
Oct 09, 2019	69.30	69.30	68.29	68.77	226,200	+0.21(+0.31%)
Oct 08, 2019	70.57	71.66	68.53	68.56	429,292	-2.42(-3.40%)
Oct 07, 2019	69.85	71.23	69.53	70.98	388,932	+0.70(+0.99%)
Oct 04, 2019	70.92	71.40	69.02	70.28	285,191	-0.39(-0.55%)
Oct 03, 2019	70.13	70.77	68.61	70.67	419,751	+0.40(+0.57%)
Oct 02, 2019	72.09	72.38	70.15	70.27	343,182	-1.99(-2.75%)
Oct 01, 2019	74.85	75.01	71.96	72.26	378,523	-2.42(-3.24%)
Sep 30, 2019	74.93	75.86	74.38	74.67	540,959	-0.20(-0.27%)
Sep 27, 2019	75.18	76.38	74.76	74.87	382,760	-0.39(-0.52%)
Sep 26, 2019	79.27	79.27	74.91	75.26	522,920	-3.96(-5.00%)
Sep 25, 2019	78.58	79.89	77.55	79.22	357,022	+0.75(+0.95%)
Sep 24, 2019	79.89	80.36	77.41	78.47	401,758	-0.77(-0.97%)
Sep 23, 2019	83.33	83.84	78.85	79.24	880,142	-5.63(-6.63%)
Sep 20, 2019	88.95	89.10	84.61	84.87	674,162	-3.97(-4.47%)
Sep 19, 2019	90.08	90.63	88.73	88.85	261,757	-1.19(-1.32%)
Sep 18, 2019	89.43	90.25	88.45	90.03	280,013	+0.71(+0.79%)
Sep 17, 2019	88.75	89.82	88.49	89.33	351,430	+0.71(+0.80%)
Sep 16, 2019	86.30	89.81	85.58	88.62	195,616	+1.87(+2.15%)
Sep 13, 2019	84.15	86.82	83.35	86.75	225,288	+2.65(+3.15%)
Sep 12, 2019	83.18	84.94	81.65	84.10	285,751	+1.42(+1.71%)
Sep 11, 2019	81.67	84.46	81.11	82.69	342,498	+1.08(+1.32%)
Sep 10, 2019	82.25	82.29	79.29	81.61	596,214	-0.72(-0.87%)
Sep 09, 2019	83.66	83.66	81.54	82.33	199,579	-1.12(-1.34%)
Sep 06, 2019	82.64	83.92	82.26	83.45	249,029	+0.61(+0.74%)
Sep 05, 2019	90.53	90.56	82.78	82.84	541,400	-6.93(-7.72%)
Sep 04, 2019	88.95	89.81	88.20	89.76	80,034	+1.57(+1.78%)
Sep 03, 2019	90.93	91.14	87.62	88.20	182,296	-3.57(-3.89%)
Aug 30, 2019	92.89	93.46	90.85	91.77	195,437	-0.61(-0.66%)
Aug 29, 2019	90.07	93.08	90.07	92.38	220,094	+3.24(+3.64%)
Aug 28, 2019	88.44	90.24	88.44	89.14	231,400	+0.24(+0.27%)
Aug 27, 2019	87.21	89.09	86.82	88.90	163,554	+2.18(+2.51%)
Aug 26, 2019	86.56	86.86	85.66	86.72	126,488	+0.72(+0.84%)
Aug 23, 2019	88.26	88.56	85.74	86.00	138,939	-2.62(-2.95%)
Aug 22, 2019	87.98	89.07	87.33	88.62	129,011	+0.82(+0.93%)
Aug 21, 2019	88.79	88.79	87.50	87.80	155,003	-0.38(-0.43%)
Aug 20, 2019	90.18	90.37	88.07	88.18	94,060	-2.06(-2.28%)
Aug 19, 2019	90.08	90.87	89.59	90.23	112,300	+1.19(+1.33%)
Aug 16, 2019	88.85	89.86	88.74	89.05	112,393	+0.48(+0.54%)
Aug 15, 2019	88.65	89.21	88.15	88.57	89,262	+0.04(+0.05%)
Aug 14, 2019	88.94	89.82	88.26	88.53	145,318	-1.78(-1.97%)
Aug 13, 2019	88.80	90.76	88.55	90.30	269,742	+1.49(+1.67%)
Aug 12, 2019	90.34	90.64	88.51	88.82	112,174	-1.90(-2.09%)
Aug 09, 2019	90.84	91.55	90.57	90.71	116,400	-0.38(-0.42%)
Aug 08, 2019	91.39	92.19	91.00	91.09	463,355	+0.39(+0.43%)
Aug 07, 2019	90.57	91.47	89.74	90.70	140,272	-0.85(-0.93%)
Aug 06, 2019	91.78	92.26	90.46	91.55	212,384	+0.42(+0.46%)
Aug 05, 2019	89.82	91.74	88.89	91.13	509,327	+0.30(+0.33%)
Aug 02, 2019	90.61	91.47	89.61	90.83	253,937	+0.00(+0.00%)
Aug 01, 2019	92.15	92.30	89.63	90.83	266,896	-1.29(-1.40%)
Jul 31, 2019	91.18	93.71	90.89	92.12	453,908	+1.08(+1.18%)
Jul 30, 2019	82.08	92.57	82.08	91.04	560,874	+8.96(+10.92%)
Jul 29, 2019	81.98	82.35	80.97	82.08	120,963	+0.19(+0.23%)
Jul 26, 2019	81.41	82.64	81.41	81.89	128,621	+0.75(+0.92%)
Jul 25, 2019	80.46	81.76	79.74	81.14	163,787	+0.57(+0.71%)
Jul 24, 2019	78.99	80.62	78.77	80.57	126,016	+1.52(+1.92%)
Jul 23, 2019	78.30	79.34	77.72	79.05	106,404	+1.02(+1.30%)
Jul 22, 2019	79.44	79.83	77.95	78.04	141,835	-0.99(-1.25%)
Jul 19, 2019	79.93	81.07	79.01	79.02	170,193	-0.53(-0.67%)
Jul 18, 2019	78.97	80.10	78.76	79.55	137,356	+0.59(+0.75%)
Jul 17, 2019	78.90	79.67	78.61	78.96	187,302	+0.07(+0.09%)
Jul 16, 2019	80.16	80.56	78.86	78.89	100,245	-1.41(-1.75%)
Jul 15, 2019	80.67	80.76	79.83	80.30	135,386	-0.16(-0.20%)
Jul 12, 2019	80.85	81.65	79.87	80.46	278,024	-0.41(-0.51%)
Jul 11, 2019	79.71	80.89	78.78	80.87	209,394	+1.72(+2.18%)
Jul 10, 2019	80.09	80.09	78.89	79.14	197,425	-0.68(-0.85%)
Jul 09, 2019	78.73	79.86	78.63	79.82	199,347	+0.82(+1.03%)
Jul 08, 2019	78.59	79.40	77.95	79.01	185,430	+0.15(+0.19%)
Jul 05, 2019	78.23	79.34	77.99	78.86	181,036	+0.02(+0.03%)
Jul 03, 2019	77.57	79.58	77.35	78.84	224,064	+1.29(+1.66%)
Jul 02, 2019	80.41	80.65	77.19	77.55	279,628	-2.12(-2.67%)
Jul 01, 2019	81.49	81.49	79.26	79.67	280,469	-0.73(-0.91%)
Jun 28, 2019	77.42	80.57	77.41	80.40	648,321	+3.11(+4.02%)
Jun 27, 2019	76.49	78.01	75.81	77.29	191,033	+1.15(+1.51%)
Jun 26, 2019	74.76	76.26	74.14	76.14	173,031	+1.57(+2.10%)
Jun 25, 2019	75.25	75.50	73.75	74.58	238,015	-0.60(-0.80%)
Jun 24, 2019	76.10	76.57	75.03	75.18	203,857	-0.78(-1.02%)
Jun 21, 2019	77.27	78.15	75.83	75.95	571,895	-1.49(-1.92%)
Jun 20, 2019	77.77	77.92	76.75	77.44	330,397	+0.03(+0.04%)
Jun 19, 2019	75.57	77.46	75.25	77.41	216,023	+1.96(+2.60%)
Jun 18, 2019	74.93	75.52	74.29	75.45	275,968	+0.80(+1.07%)
Jun 17, 2019	76.21	76.27	74.45	74.65	196,544	-1.44(-1.89%)
Jun 14, 2019	75.37	76.18	74.49	76.08	194,075	+0.72(+0.95%)
Jun 13, 2019	75.47	75.64	74.49	75.37	232,605	+0.27(+0.36%)
Jun 12, 2019	73.37	75.18	73.07	75.10	285,537	+1.69(+2.31%)
Jun 11, 2019	76.51	76.66	73.32	73.40	358,011	-2.65(-3.49%)
Jun 10, 2019	75.40	76.05	75.22	76.05	194,332	+0.77(+1.02%)
Jun 07, 2019	75.58	76.01	75.05	75.29	226,671	+0.00(+0.00%)
Jun 06, 2019	74.68	76.35	74.51	75.29	337,003	+0.67(+0.90%)
Jun 05, 2019	72.58	74.63	71.33	74.62	399,779	+2.08(+2.87%)
Jun 04, 2019	66.49	74.20	66.49	72.53	741,707	+1.92(+2.73%)
Jun 03, 2019	68.37	70.94	68.20	70.61	510,450	+2.07(+3.03%)
May 31, 2019	68.12	68.77	67.11	68.54	241,315	-0.37(-0.54%)
May 30, 2019	67.81	68.94	67.79	68.91	182,240	+1.40(+2.07%)
May 29, 2019	66.66	67.71	66.05	67.51	324,527	+0.41(+0.61%)
May 28, 2019	68.53	68.69	66.93	67.10	468,538	-1.43(-2.08%)
May 24, 2019	68.80	69.09	67.79	68.53	220,654	+0.00(+0.00%)
May 23, 2019	68.17	68.69	67.51	68.53	343,265	-0.18(-0.26%)
May 22, 2019	67.82	68.77	67.54	68.71	133,094	+0.80(+1.17%)
May 21, 2019	66.96	68.08	66.71	67.91	276,529	+1.46(+2.19%)
May 20, 2019	65.59	66.64	64.65	66.45	197,495	+0.40(+0.60%)
May 17, 2019	67.14	67.14	65.68	66.05	304,903	-1.56(-2.30%)
May 16, 2019	67.37	69.00	66.75	67.61	180,714	+0.47(+0.70%)
May 15, 2019	66.55	67.30	66.33	67.14	154,362	+0.13(+0.19%)
May 14, 2019	67.17	67.68	66.69	67.01	175,905	+0.20(+0.30%)
May 13, 2019	68.31	69.24	66.67	66.81	154,271	-2.59(-3.74%)
May 10, 2019	69.03	69.71	67.66	69.40	330,780	-0.17(-0.24%)
May 09, 2019	69.74	70.23	69.09	69.57	362,302	-0.87(-1.23%)
May 08, 2019	70.69	71.24	69.86	70.44	222,039	-0.05(-0.07%)
May 07, 2019	69.21	70.71	68.78	70.49	321,580	+0.53(+0.76%)
May 06, 2019	67.57	70.04	67.56	69.96	191,778	+1.25(+1.81%)
May 03, 2019	68.78	69.52	68.41	68.72	264,584	+0.38(+0.55%)
May 02, 2019	68.90	69.43	67.48	68.34	323,117	-0.67(-0.97%)
May 01, 2019	68.93	69.44	68.27	69.00	333,660	+0.27(+0.39%)
Apr 30, 2019	67.65	68.74	66.88	68.74	386,706	+1.15(+1.70%)
Apr 29, 2019	67.20	68.54	67.04	67.59	179,177	+0.48(+0.71%)
Apr 26, 2019	66.03	67.49	65.78	67.11	126,876	+1.08(+1.63%)
Apr 25, 2019	66.26	66.88	65.26	66.03	109,924	-0.40(-0.60%)
Apr 24, 2019	65.40	67.05	65.14	66.43	257,008	+1.02(+1.55%)
Apr 23, 2019	64.23	66.31	63.32	65.42	398,465	+1.31(+2.04%)
Apr 22, 2019	64.00	65.09	63.74	64.11	402,106	-0.28(-0.43%)
Apr 18, 2019	66.25	66.25	63.28	64.39	550,933	-1.76(-2.67%)
Apr 17, 2019	67.82	67.82	65.20	66.15	504,448	-1.46(-2.15%)
Apr 16, 2019	68.28	68.42	67.33	67.61	185,213	-0.09(-0.13%)
Apr 15, 2019	68.31	68.67	67.52	67.70	295,562	-0.35(-0.51%)
Apr 12, 2019	68.95	69.41	67.36	68.05	244,424	-0.76(-1.10%)
Apr 11, 2019	68.55	69.15	68.45	68.81	307,815	+0.39(+0.57%)
Apr 10, 2019	68.25	68.91	67.56	68.42	350,764	+0.25(+0.37%)
Apr 09, 2019	67.66	68.44	67.29	68.17	323,392	+0.27(+0.40%)
Apr 08, 2019	67.40	68.52	66.88	67.90	257,939	+0.12(+0.18%)
Apr 05, 2019	66.52	68.13	66.34	67.78	186,954	+1.43(+2.15%)
Apr 04, 2019	65.52	66.39	64.83	66.35	203,072	+1.19(+1.82%)
Apr 03, 2019	66.45	66.62	64.85	65.17	514,631	-1.21(-1.82%)
Apr 02, 2019	66.61	66.92	66.03	66.37	282,247	-0.28(-0.42%)
Apr 01, 2019	67.10	67.94	65.32	66.65	262,442	-0.04(-0.06%)
Mar 29, 2019	67.07	67.53	66.53	66.69	165,189	-0.19(-0.28%)
Mar 28, 2019	66.94	67.57	66.10	66.88	169,081	+0.12(+0.18%)
Mar 27, 2019	66.16	67.03	65.70	66.76	180,341	+0.51(+0.77%)
Mar 26, 2019	66.56	66.81	65.73	66.25	149,136	+0.34(+0.51%)
Mar 25, 2019	65.64	66.72	65.04	65.91	252,553	+0.04(+0.06%)
Mar 22, 2019	67.36	67.37	65.75	65.87	233,391	-1.98(-2.92%)
Mar 21, 2019	66.37	67.95	65.97	67.86	220,200	+1.23(+1.84%)
Mar 20, 2019	67.00	67.06	65.36	66.63	274,700	-0.48(-0.71%)
Mar 19, 2019	67.29	67.98	66.95	67.11	282,185	+0.28(+0.42%)
Mar 18, 2019	68.02	68.61	66.56	66.83	420,204	-0.94(-1.38%)
Mar 15, 2019	67.04	68.04	66.50	67.77	733,775	+0.97(+1.45%)
Mar 14, 2019	66.43	67.56	66.20	66.80	246,720	+0.32(+0.48%)
Mar 13, 2019	66.63	67.57	66.40	66.48	226,745	+0.01(+0.01%)
Mar 12, 2019	66.10	66.67	66.01	66.47	201,638	+0.56(+0.85%)
Mar 11, 2019	65.23	66.69	65.16	65.91	367,607	+0.80(+1.22%)
Mar 08, 2019	64.76	65.18	63.49	65.12	344,721	-0.26(-0.40%)
Mar 07, 2019	66.74	66.74	65.29	65.38	409,061	-1.44(-2.15%)
Mar 06, 2019	68.30	68.67	66.06	66.81	544,519	-1.47(-2.15%)
Mar 05, 2019	72.01	72.08	68.00	68.28	651,624	-3.73(-5.18%)
Mar 04, 2019	74.37	74.37	71.46	72.01	483,242	-2.09(-2.83%)
Mar 01, 2019	72.40	75.05	72.29	74.10	827,452	+0.80(+1.09%)
Feb 28, 2019	76.70	77.17	72.43	73.30	1,765,575	-10.73(-12.77%)
Feb 27, 2019	86.58	86.89	83.89	84.03	381,844	-2.69(-3.10%)
Feb 26, 2019	88.11	88.11	86.34	86.72	249,453	-1.65(-1.86%)
Feb 25, 2019	87.93	88.96	87.72	88.37	313,878	+1.06(+1.21%)
Feb 22, 2019	85.25	87.42	84.98	87.31	149,142	+2.14(+2.52%)
Feb 21, 2019	85.63	85.77	84.24	85.17	118,146	-0.85(-0.99%)
Feb 20, 2019	84.77	86.34	84.47	86.01	204,947	+1.36(+1.60%)
Feb 19, 2019	84.11	85.23	83.87	84.66	171,536	+0.26(+0.31%)
Feb 15, 2019	82.88	84.90	82.86	84.40	228,477	+2.12(+2.58%)
Feb 14, 2019	82.17	82.35	81.53	82.28	150,527	-0.23(-0.28%)
Feb 13, 2019	81.83	82.77	81.56	82.50	88,184	+1.01(+1.24%)
Feb 12, 2019	80.52	81.56	80.38	81.50	105,328	+1.64(+2.05%)
Feb 11, 2019	80.12	80.32	78.84	79.86	132,562	+0.02(+0.03%)
Feb 08, 2019	79.57	79.95	78.25	79.84	104,810	-0.14(-0.17%)
Feb 07, 2019	80.60	80.94	79.48	79.98	93,423	-0.92(-1.13%)
Feb 06, 2019	82.41	82.51	80.62	80.90	117,487	-1.51(-1.83%)
Feb 05, 2019	82.00	82.99	82.00	82.41	207,090	+0.47(+0.57%)
Feb 04, 2019	80.99	82.01	80.50	81.94	150,746	+0.80(+0.98%)
Feb 01, 2019	81.15	81.58	80.37	81.14	230,784	-0.04(-0.05%)
Jan 31, 2019	80.04	81.83	79.92	81.18	180,170	+1.33(+1.66%)
Jan 30, 2019	79.36	80.42	78.57	79.85	163,625	+1.09(+1.38%)
Jan 29, 2019	78.50	79.69	78.03	78.77	151,505	+0.73(+0.93%)
Jan 28, 2019	77.49	78.27	77.27	78.04	117,260	+0.09(+0.12%)
Jan 25, 2019	78.20	78.76	77.57	77.95	75,323	+0.41(+0.53%)
Jan 24, 2019	77.20	78.19	76.08	77.54	103,948	+0.41(+0.53%)
Jan 23, 2019	77.51	78.34	75.85	77.13	165,562	-0.09(-0.12%)
Jan 22, 2019	78.26	78.74	76.19	77.22	203,805	-1.67(-2.12%)
Jan 18, 2019	78.43	79.19	77.43	78.90	208,618	+1.28(+1.64%)
Jan 17, 2019	78.14	79.33	77.43	77.62	246,801	-0.67(-0.85%)
Jan 16, 2019	78.68	79.75	78.13	78.29	250,873	-0.39(-0.49%)
Jan 15, 2019	77.25	80.07	77.25	78.68	174,268	+1.38(+1.79%)
Jan 14, 2019	78.57	79.66	76.42	77.29	239,170	-1.92(-2.43%)
Jan 11, 2019	78.16	80.59	78.16	79.21	314,930	+0.91(+1.16%)
Jan 10, 2019	77.12	78.51	76.93	78.31	127,010	+0.71(+0.91%)
Jan 09, 2019	76.56	78.22	76.56	77.60	238,900	+1.68(+2.22%)
Jan 08, 2019	75.17	76.07	73.97	75.92	540,122	+1.86(+2.51%)
Jan 07, 2019	73.11	74.49	72.44	74.06	227,107	+0.92(+1.25%)
Jan 04, 2019	71.80	73.75	71.80	73.14	186,688	+2.12(+2.99%)
Jan 03, 2019	72.68	72.68	70.38	71.02	160,045	-2.00(-2.74%)
Jan 02, 2019	73.63	74.47	72.14	73.02	165,799	-1.12(-1.50%)
Dec 31, 2018	72.93	74.21	72.92	74.14	167,206	+1.84(+2.55%)
Dec 28, 2018	72.81	73.57	71.95	72.29	188,396	+0.07(+0.10%)
Dec 27, 2018	71.31	72.24	69.91	72.22	221,764	+0.01(+0.01%)
Dec 26, 2018	69.60	72.39	69.06	72.21	160,476	+2.72(+3.91%)
Dec 24, 2018	70.68	70.95	69.37	69.50	102,633	-1.93(-2.70%)
Dec 21, 2018	72.80	73.22	70.51	71.43	773,067	-1.31(-1.81%)
Dec 20, 2018	74.31	74.50	71.91	72.74	212,077	-1.65(-2.22%)
Dec 19, 2018	75.80	77.06	73.99	74.39	241,468	-1.46(-1.93%)
Dec 18, 2018	76.75	77.02	75.84	75.86	241,482	-0.28(-0.37%)
Dec 17, 2018	78.56	78.88	75.29	76.14	300,131	-2.86(-3.62%)
Dec 14, 2018	79.55	79.91	78.73	78.99	260,601	-1.14(-1.42%)
Dec 13, 2018	80.68	81.50	79.22	80.13	218,499	-0.54(-0.67%)
Dec 12, 2018	80.48	81.48	79.88	80.67	186,786	+1.19(+1.50%)
Dec 11, 2018	80.91	82.20	79.14	79.47	454,023	-0.58(-0.72%)
Dec 10, 2018	80.03	80.93	79.50	80.05	179,145	+0.08(+0.10%)
Dec 07, 2018	80.21	80.89	78.09	79.97	321,960	-0.65(-0.80%)
Dec 06, 2018	82.56	82.75	79.04	80.62	208,633	-3.08(-3.68%)
Dec 04, 2018	86.05	86.52	83.52	83.69	283,899	-2.55(-2.96%)
Dec 03, 2018	85.75	86.54	84.21	86.24	383,177	+0.73(+0.85%)
Nov 30, 2018	85.61	88.23	85.45	85.52	340,740	-0.17(-0.20%)
Nov 29, 2018	89.25	90.30	82.71	85.69	557,511	-4.36(-4.84%)
Nov 28, 2018	88.27	90.43	87.79	90.05	294,426	+2.02(+2.30%)
Nov 27, 2018	85.96	89.20	85.67	88.03	309,277	+1.66(+1.93%)
Nov 26, 2018	85.25	86.59	84.39	86.36	183,016	+1.92(+2.28%)
Nov 23, 2018	84.13	85.32	83.28	84.44	77,025	+0.30(+0.35%)
Nov 21, 2018		84.14	84.14	84.14	0	-0.13(-0.15%)
Nov 20, 2018	83.75	86.46	83.61	84.27	301,191	-0.93(-1.09%)
Nov 19, 2018	85.68	86.26	84.98	85.20	260,266	-0.42(-0.49%)
Nov 16, 2018	83.68	86.00	82.55	85.62	262,609	+1.24(+1.48%)
Nov 15, 2018	81.51	84.38	81.30	84.37	204,240	+2.52(+3.08%)
Nov 14, 2018	83.15	83.21	81.39	81.85	436,282	-0.63(-0.76%)
Nov 13, 2018	82.85	83.90	82.34	82.48	196,640	-0.34(-0.41%)
Nov 12, 2018	83.74	84.18	82.13	82.82	195,080	-1.11(-1.32%)
Nov 09, 2018	82.94	84.19	82.15	83.92	181,065	+0.99(+1.19%)
Nov 08, 2018	83.89	85.26	82.83	82.94	241,035	-1.51(-1.79%)
Nov 07, 2018	82.19	84.63	82.19	84.45	239,851	+3.10(+3.81%)
Nov 06, 2018	79.84	81.90	79.21	81.35	126,274	+1.09(+1.35%)
Nov 05, 2018	80.82	80.89	79.62	80.27	386,007	-0.63(-0.78%)
Nov 02, 2018	81.02	81.84	80.16	80.90	177,449	+0.52(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cantel Medical (NY: CMD )

Historical Prices

Popular Pages