Financial News

Campbell Soup (NY: CPB )

44.54 +0.47 (+1.07%)
Streaming Delayed Price Updated: 9:51 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 50.71 51.20 50.41 50.89 1,861,263 +0.17(+0.34%)
Oct 28, 2022 49.95 50.78 49.85 50.71 2,375,117 +0.89(+1.80%)
Oct 27, 2022 49.71 50.67 49.69 49.82 3,118,712 +0.25(+0.50%)
Oct 26, 2022 49.56 49.99 49.00 49.57 2,206,485 +0.37(+0.74%)
Oct 25, 2022 48.53 49.31 48.20 49.20 1,743,783 +0.54(+1.11%)
Oct 24, 2022 48.68 49.15 48.45 48.67 1,715,835 +0.34(+0.70%)
Oct 21, 2022 48.10 48.60 47.83 48.33 1,774,800 +0.36(+0.74%)
Oct 20, 2022 49.08 49.21 47.94 47.97 2,336,902 -1.06(-2.16%)
Oct 19, 2022 48.75 49.20 48.52 49.03 2,654,988 +0.41(+0.85%)
Oct 18, 2022 48.36 48.73 48.21 48.62 3,036,577 +0.52(+1.08%)
Oct 17, 2022 48.67 48.93 47.75 48.10 2,534,695 -0.35(-0.71%)
Oct 14, 2022 48.83 49.21 48.09 48.44 2,214,873 -0.24(-0.49%)
Oct 13, 2022 46.96 48.70 46.80 48.69 2,766,602 +1.47(+3.12%)
Oct 12, 2022 46.95 47.43 46.72 47.21 2,313,735 +0.45(+0.97%)
Oct 11, 2022 46.02 46.93 45.99 46.76 1,824,836 +0.87(+1.89%)
Oct 10, 2022 45.13 46.02 45.02 45.90 1,957,455 +1.05(+2.34%)
Oct 07, 2022 44.98 45.17 44.64 44.85 1,888,030 -0.17(-0.38%)
Oct 06, 2022 45.75 45.98 44.69 45.02 2,692,358 -0.75(-1.64%)
Oct 05, 2022 45.50 46.08 45.27 45.77 2,132,961 -0.10(-0.21%)
Oct 04, 2022 45.62 46.29 45.36 45.87 2,882,675 +0.32(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback