Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.095 3.173 3.095 3.133 840,150 +0.05(+1.51%)
Oct 30, 2003 3.091 3.102 3.090 3.087 1,016,004 +0.00(+0.11%)
Oct 29, 2003 3.095 3.116 3.078 3.083 916,493 -0.00(-0.11%)
Oct 28, 2003 3.042 3.087 3.034 3.087 1,571,674 +0.04(+1.21%)
Oct 27, 2003 3.055 3.060 3.041 3.050 1,564,457 +0.00(+0.11%)
Oct 24, 2003 3.109 3.109 2.984 3.046 14,984,457 -0.06(-2.00%)
Oct 23, 2003 3.107 3.122 3.089 3.109 1,015,245 -0.00(-0.03%)
Oct 22, 2003 3.144 3.144 3.103 3.109 456,917 -0.04(-1.36%)
Oct 21, 2003 3.159 3.166 3.151 3.152 1,465,705 +0.00(+0.08%)
Oct 20, 2003 3.134 3.158 3.134 3.150 854,963 +0.01(+0.34%)
Oct 17, 2003 3.161 3.190 3.135 3.139 1,125,391 -0.02(-0.69%)
Oct 16, 2003 3.232 3.236 3.161 3.161 1,948,830 -0.08(-2.57%)
Oct 15, 2003 3.256 3.259 3.244 3.245 513,129 -0.00(-0.08%)
Oct 14, 2003 3.269 3.270 3.239 3.247 886,108 -0.02(-0.62%)
Oct 13, 2003 3.282 3.282 3.245 3.267 785,457 +0.00(+0.08%)
Oct 10, 2003 3.276 3.293 3.265 3.265 901,300 -0.03(-0.80%)
Oct 09, 2003 3.283 3.302 3.274 3.291 1,589,145 +0.03(+0.86%)
Oct 08, 2003 3.307 3.313 3.247 3.263 655,940 -0.05(-1.56%)
Oct 07, 2003 3.326 3.335 3.301 3.315 550,731 -0.01(-0.26%)
Oct 06, 2003 3.276 3.326 3.276 3.324 545,414 +0.04(+1.26%)
Oct 03, 2003 3.314 3.319 3.245 3.282 1,017,524 -0.02(-0.53%)
Oct 02, 2003 3.373 3.374 3.274 3.300 1,658,271 -0.09(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback