Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 63.94 64.27 62.05 62.55 6,609,500 -1.29(-2.02%)
Oct 30, 2002 64.44 65.75 63.10 63.84 6,818,400 -0.59(-0.92%)
Oct 29, 2002 64.20 64.60 62.50 64.43 5,681,200 +0.09(+0.14%)
Oct 28, 2002 65.50 66.05 63.75 64.34 5,831,400 -1.07(-1.64%)
Oct 25, 2002 64.17 65.69 62.91 65.41 6,151,600 +1.25(+1.95%)
Oct 24, 2002 63.05 65.76 62.60 64.16 8,509,200 +1.11(+1.76%)
Oct 23, 2002 63.35 63.58 61.52 63.05 6,877,000 -0.75(-1.18%)
Oct 22, 2002 63.25 63.80 62.80 63.80 4,333,900 -0.15(-0.23%)
Oct 21, 2002 63.46 64.59 62.50 63.95 6,571,600 +0.24(+0.38%)
Oct 18, 2002 64.00 65.04 63.10 63.71 7,161,400 -1.15(-1.77%)
Oct 17, 2002 62.42 65.20 62.42 64.86 7,452,100 +2.44(+3.91%)
Oct 16, 2002 63.74 64.27 62.13 62.42 7,594,700 -1.58(-2.47%)
Oct 15, 2002 61.51 65.26 60.90 64.00 10,413,300 +5.70(+9.78%)
Oct 14, 2002 58.00 59.65 57.50 58.30 6,306,300 -1.43(-2.39%)
Oct 11, 2002 57.89 60.37 56.49 59.73 10,245,800 +3.98(+7.14%)
Oct 10, 2002 52.34 55.75 51.88 55.75 8,986,600 +3.16(+6.01%)
Oct 09, 2002 54.35 54.49 52.35 52.59 7,617,400 -2.36(-4.29%)
Oct 08, 2002 53.69 55.49 52.38 54.95 8,705,000 +2.50(+4.77%)
Oct 07, 2002 52.71 54.74 52.25 52.45 6,941,000 -0.25(-0.47%)
Oct 04, 2002 54.63 55.50 52.50 52.70 8,619,700 -1.92(-3.52%)
Oct 03, 2002 56.22 57.59 54.15 54.62 8,664,500 -1.59(-2.83%)
Oct 02, 2002 57.80 59.00 56.18 56.21 8,321,900 -2.06(-3.54%)
Oct 01, 2002 54.70 58.32 54.48 58.27 8,007,500 +3.57(+6.53%)
Sep 30, 2002 55.24 55.50 52.60 54.70 10,324,500 -0.53(-0.96%)
Sep 27, 2002 57.60 58.10 55.08 55.23 6,785,200 -2.77(-4.78%)
Sep 26, 2002 56.35 58.05 56.00 58.00 7,733,500 +2.44(+4.39%)
Sep 25, 2002 54.65 55.96 54.20 55.56 7,657,100 +1.57(+2.91%)
Sep 24, 2002 54.75 56.49 53.92 53.99 8,201,800 -1.26(-2.28%)
Sep 23, 2002 55.95 56.30 54.85 55.25 5,458,500 -1.10(-1.95%)
Sep 20, 2002 57.90 58.20 55.39 56.35 10,826,100 -1.15(-2.00%)
Sep 19, 2002 58.22 58.70 57.50 57.50 6,350,000 -1.24(-2.11%)
Sep 18, 2002 58.12 59.61 57.40 58.74 6,699,200 +0.63(+1.08%)
Sep 17, 2002 60.25 60.50 57.96 58.11 6,406,700 -0.69(-1.17%)
Sep 16, 2002 58.60 59.15 58.00 58.80 5,215,100 +0.20(+0.34%)
Sep 13, 2002 59.00 59.50 57.60 58.60 6,542,200 -0.59(-1.00%)
Sep 12, 2002 60.74 60.75 59.00 59.19 5,082,200 -1.85(-3.03%)
Sep 11, 2002 61.77 62.49 60.63 61.04 3,600,600 +0.04(+0.07%)
Sep 10, 2002 61.30 61.80 60.35 61.00 4,429,500 -0.05(-0.08%)
Sep 09, 2002 59.00 61.90 58.50 61.05 5,296,900 +1.60(+2.69%)
Sep 06, 2002 58.57 60.00 58.57 59.45 4,955,900 +1.13(+1.94%)
Sep 05, 2002 59.30 59.77 57.78 58.32 6,586,000 -1.93(-3.20%)
Sep 04, 2002 59.82 60.48 58.96 60.25 5,972,000 +0.63(+1.06%)
Sep 03, 2002 62.55 62.55 59.42 59.62 6,315,000 -3.18(-5.06%)
Aug 30, 2002 62.30 63.99 61.85 62.80 3,887,800 +0.30(+0.48%)
Aug 29, 2002 61.07 63.25 60.60 62.50 5,592,600 +0.42(+0.68%)
Aug 28, 2002 63.50 64.05 61.37 62.08 6,103,400 -2.49(-3.86%)
Aug 27, 2002 66.75 66.95 64.00 64.57 5,282,600 -1.56(-2.36%)
Aug 26, 2002 65.70 66.66 65.00 66.13 3,299,300 +0.58(+0.88%)
Aug 23, 2002 67.05 67.11 65.40 65.55 4,406,200 -1.95(-2.89%)
Aug 22, 2002 66.22 67.85 66.22 67.50 4,627,100 +1.08(+1.63%)
Aug 21, 2002 67.40 67.80 65.67 66.42 4,373,800 -0.72(-1.07%)
Aug 20, 2002 66.91 67.41 65.54 67.14 5,774,800 -0.77(-1.13%)
Aug 19, 2002 65.05 68.01 65.05 67.91 6,141,000 +2.91(+4.48%)
Aug 16, 2002 64.30 65.60 63.95 65.00 5,648,500 +0.00(+0.00%)
Aug 15, 2002 63.95 65.65 63.95 65.00 6,016,400 +1.15(+1.80%)
Aug 14, 2002 62.06 64.35 60.25 63.85 8,073,400 +1.54(+2.47%)
Aug 13, 2002 65.26 65.27 61.92 62.31 7,796,200 -3.20(-4.88%)
Aug 12, 2002 66.00 66.50 64.85 65.51 4,784,100 -1.44(-2.15%)
Aug 09, 2002 65.26 66.95 64.60 66.95 6,083,500 +1.44(+2.20%)
Aug 08, 2002 62.50 66.01 62.15 65.51 7,554,700 +3.43(+5.53%)
Aug 07, 2002 62.50 63.23 59.90 62.08 7,691,800 +1.43(+2.36%)
Aug 06, 2002 58.65 61.18 58.64 60.65 7,884,200 +3.01(+5.22%)
Aug 05, 2002 60.25 60.70 57.20 57.64 6,260,600 -2.61(-4.33%)
Aug 02, 2002 62.74 63.14 59.36 60.25 7,209,700 -2.59(-4.12%)
Aug 01, 2002 63.91 64.53 62.50 62.84 8,365,800 -1.08(-1.69%)
Jul 31, 2002 62.45 63.98 61.55 63.92 10,115,700 +1.71(+2.75%)
Jul 30, 2002 62.09 63.35 60.11 62.21 9,882,900 +0.05(+0.08%)
Jul 29, 2002 58.80 62.81 58.80 62.16 14,186,200 +5.34(+9.40%)
Jul 26, 2002 53.00 56.84 53.00 56.82 9,123,100 +3.71(+6.99%)
Jul 25, 2002 52.25 55.25 50.45 53.11 16,349,900 -0.27(-0.51%)
Jul 24, 2002 51.10 54.00 47.61 53.38 22,996,300 +2.28(+4.46%)
Jul 23, 2002 55.97 56.50 51.00 51.10 16,321,700 -5.05(-8.99%)
Jul 22, 2002 56.81 58.04 55.00 56.15 10,571,100 -0.66(-1.16%)
Jul 19, 2002 56.23 58.24 55.91 56.81 9,928,800 -0.42(-0.73%)
Jul 18, 2002 60.80 60.90 56.90 57.23 11,240,600 -3.67(-6.03%)
Jul 17, 2002 62.27 62.76 59.75 60.90 8,435,100 -0.37(-0.60%)
Jul 16, 2002 63.20 63.96 61.00 61.27 7,939,900 -2.06(-3.25%)
Jul 15, 2002 62.50 63.43 61.00 63.33 6,878,500 -0.17(-0.27%)
Jul 12, 2002 63.75 64.60 63.12 63.50 5,878,900 -0.01(-0.02%)
Jul 11, 2002 62.00 63.75 61.01 63.51 9,862,300 +1.11(+1.78%)
Jul 10, 2002 65.80 66.50 61.00 62.40 9,884,300 -3.15(-4.81%)
Jul 09, 2002 67.67 67.96 65.44 65.55 4,740,300 -2.15(-3.18%)
Jul 08, 2002 67.74 68.40 67.01 67.70 4,216,900 -0.04(-0.06%)
Jul 05, 2002 66.70 67.85 66.12 67.74 2,661,100 +2.26(+3.45%)
Jul 04, 2002 65.32 65.94 64.00 65.48 5,625,100 +0.00(+0.00%)
Jul 03, 2002 65.32 65.94 64.00 65.48 5,625,100 +0.06(+0.09%)
Jul 02, 2002 68.12 68.12 65.31 65.42 7,502,600 -1.70(-2.53%)
Jul 01, 2002 68.24 68.50 67.10 67.12 4,567,000 -1.11(-1.63%)
Jun 28, 2002 67.30 69.07 67.30 68.23 8,483,800 +1.33(+1.99%)
Jun 27, 2002 67.10 67.15 65.65 66.90 6,292,000 +0.66(+1.00%)
Jun 26, 2002 66.00 67.20 65.49 66.24 6,594,200 -1.02(-1.52%)
Jun 25, 2002 68.06 69.00 67.23 67.26 5,921,500 -0.60(-0.88%)
Jun 24, 2002 66.90 68.00 65.55 67.86 6,698,800 +0.86(+1.28%)
Jun 21, 2002 67.10 68.00 66.65 67.00 7,312,000 -1.01(-1.49%)
Jun 20, 2002 68.38 69.02 67.00 68.01 5,537,500 -0.37(-0.54%)
Jun 19, 2002 68.50 68.82 67.45 68.38 6,218,500 -0.48(-0.70%)
Jun 18, 2002 68.81 69.20 67.50 68.86 6,766,600 +0.06(+0.09%)
Jun 17, 2002 65.81 69.20 65.46 68.80 10,020,700 +4.34(+6.73%)
Jun 14, 2002 62.91 65.05 61.80 64.46 7,479,000 +1.62(+2.58%)
Jun 13, 2002 64.09 64.50 62.84 62.84 4,783,700 -1.36(-2.12%)
Jun 12, 2002 63.15 64.88 63.15 64.20 6,573,300 +1.20(+1.90%)
Jun 11, 2002 64.73 65.20 62.60 63.00 5,690,200 -1.60(-2.48%)
Jun 10, 2002 64.95 66.22 64.39 64.60 5,870,800 -0.40(-0.62%)
Jun 07, 2002 63.00 65.60 63.00 65.00 7,560,200 +1.00(+1.56%)
Jun 06, 2002 64.90 65.40 63.58 64.00 6,019,200 -1.07(-1.64%)
Jun 05, 2002 64.90 65.31 64.76 65.07 6,132,600 +0.57(+0.88%)
Jun 04, 2002 64.50 64.90 63.50 64.50 8,513,100 -0.05(-0.08%)
Jun 03, 2002 66.97 67.24 64.30 64.55 6,870,300 -2.42(-3.61%)
May 31, 2002 67.15 67.44 66.65 66.97 5,394,400 -0.13(-0.19%)
May 30, 2002 66.77 68.00 66.54 67.10 4,944,700 +0.02(+0.03%)
May 29, 2002 67.06 67.85 66.95 67.08 2,888,500 +0.03(+0.04%)
May 28, 2002 67.60 67.85 66.85 67.05 3,172,800 -0.75(-1.11%)
May 27, 2002 68.30 68.40 67.20 67.80 3,423,700 +0.00(+0.00%)
May 24, 2002 68.30 68.40 67.20 67.80 3,423,700 -0.50(-0.73%)
May 23, 2002 68.16 68.64 67.55 68.30 3,965,100 +0.29(+0.43%)
May 22, 2002 67.20 68.05 67.00 68.01 4,424,300 +1.08(+1.61%)
May 21, 2002 67.90 68.35 66.75 66.93 4,255,000 -1.02(-1.50%)
May 20, 2002 69.37 69.38 67.82 67.95 4,957,000 -1.67(-2.40%)
May 17, 2002 68.46 69.75 68.45 69.62 6,871,300 +0.91(+1.32%)
May 16, 2002 65.90 68.89 65.60 68.71 10,779,400 +2.81(+4.26%)
May 15, 2002 67.57 67.58 65.50 65.90 16,160,800 -2.17(-3.19%)
May 14, 2002 68.50 68.89 67.30 68.07 8,893,400 -0.29(-0.42%)
May 13, 2002 68.50 68.99 67.82 68.36 4,949,300 +0.06(+0.09%)
May 10, 2002 69.09 69.14 68.00 68.30 4,254,100 -0.79(-1.14%)
May 09, 2002 69.85 71.50 68.87 69.09 4,135,300 -0.86(-1.23%)
May 08, 2002 68.85 70.21 68.62 69.95 6,521,300 +2.30(+3.40%)
May 07, 2002 69.50 69.74 67.27 67.65 7,487,600 -1.90(-2.73%)
May 06, 2002 70.65 71.28 69.55 69.55 3,703,700 -1.07(-1.52%)
May 03, 2002 71.26 71.26 70.29 70.62 5,111,400 -0.89(-1.24%)
May 02, 2002 70.61 71.60 70.55 71.51 6,491,500 +0.90(+1.27%)
May 01, 2002 70.25 70.80 68.52 70.61 7,101,500 +1.49(+2.16%)
Apr 30, 2002 69.00 69.98 68.39 69.12 6,322,700 +0.85(+1.25%)
Apr 29, 2002 68.50 69.37 68.26 68.27 5,612,300 -0.44(-0.64%)
Apr 26, 2002 68.90 69.45 68.04 68.71 6,071,600 +0.37(+0.54%)
Apr 25, 2002 68.90 70.30 67.97 68.34 9,542,500 +0.00(+0.00%)
Apr 24, 2002 68.05 70.10 68.05 68.34 7,440,400 +0.22(+0.32%)
Apr 23, 2002 69.71 70.15 68.00 68.12 7,306,500 -1.59(-2.28%)
Apr 22, 2002 70.60 70.74 67.49 69.71 13,556,600 -1.08(-1.53%)
Apr 19, 2002 72.30 72.45 70.40 70.79 5,550,300 -1.21(-1.68%)
Apr 18, 2002 72.89 73.00 70.59 72.00 5,444,700 -0.98(-1.34%)
Apr 17, 2002 72.36 73.34 71.98 72.98 3,838,000 +0.37(+0.51%)
Apr 16, 2002 72.80 73.24 71.99 72.61 4,608,400 +0.36(+0.50%)
Apr 15, 2002 73.65 73.84 71.40 72.25 4,151,900 -1.50(-2.03%)
Apr 12, 2002 73.01 74.12 73.00 73.75 4,192,700 +0.95(+1.30%)
Apr 11, 2002 74.89 74.90 72.68 72.80 6,118,500 -2.09(-2.79%)
Apr 10, 2002 75.15 75.52 74.46 74.89 5,302,500 -0.37(-0.49%)
Apr 09, 2002 74.64 75.54 74.43 75.26 5,264,200 +0.87(+1.17%)
Apr 08, 2002 73.75 74.80 73.51 74.39 4,260,500 +0.19(+0.26%)
Apr 05, 2002 73.40 74.74 73.40 74.20 5,710,300 +1.05(+1.44%)
Apr 04, 2002 71.70 73.20 71.66 73.15 5,319,500 +1.40(+1.95%)
Apr 03, 2002 72.20 72.50 71.55 71.75 6,456,900 -0.49(-0.68%)
Apr 02, 2002 71.15 72.75 70.83 72.24 6,610,800 +1.34(+1.89%)
Apr 01, 2002 71.50 71.69 70.41 70.90 4,782,300 -1.24(-1.72%)
Mar 29, 2002 71.85 72.69 71.77 72.14 4,018,600 +0.00(+0.00%)
Mar 28, 2002 71.85 72.69 71.77 72.14 4,018,600 -0.15(-0.21%)
Mar 27, 2002 71.50 73.00 71.50 72.29 4,152,800 +0.70(+0.98%)
Mar 26, 2002 70.79 72.14 70.79 71.59 4,561,200 +0.90(+1.27%)
Mar 25, 2002 72.10 72.43 70.50 70.69 4,831,600 -1.55(-2.15%)
Mar 22, 2002 71.85 72.35 71.40 72.24 5,895,900 -0.16(-0.22%)
Mar 21, 2002 72.76 73.19 72.21 72.40 4,141,500 -0.61(-0.84%)
Mar 20, 2002 73.70 73.84 72.77 73.01 4,731,400 -0.94(-1.27%)
Mar 19, 2002 74.35 74.89 73.62 73.95 3,872,400 -0.30(-0.40%)
Mar 18, 2002 75.44 75.87 73.69 74.25 5,508,600 -1.15(-1.53%)
Mar 15, 2002 75.00 75.40 74.94 75.40 6,944,300 +0.64(+0.86%)
Mar 14, 2002 73.99 75.13 73.99 74.76 5,122,300 +0.84(+1.14%)
Mar 13, 2002 73.67 74.10 73.30 73.92 4,032,600 +0.00(+0.00%)
Mar 12, 2002 72.75 73.95 72.73 73.92 4,436,400 +0.51(+0.69%)
Mar 11, 2002 74.00 74.30 72.95 73.41 5,032,600 -1.25(-1.67%)
Mar 08, 2002 75.10 75.40 74.20 74.66 4,615,100 -0.09(-0.12%)
Mar 07, 2002 76.05 76.15 73.43 74.75 6,343,100 -1.40(-1.84%)
Mar 06, 2002 75.65 76.75 74.49 76.15 5,386,600 +0.51(+0.67%)
Mar 05, 2002 74.80 76.10 74.76 75.64 5,002,400 +0.16(+0.21%)
Mar 04, 2002 74.00 75.53 73.57 75.48 6,436,800 +1.75(+2.37%)
Mar 01, 2002 73.72 73.73 72.50 73.73 7,245,700 -0.24(-0.32%)
Feb 28, 2002 73.85 75.15 73.70 73.97 5,957,300 +0.24(+0.33%)
Feb 27, 2002 72.70 74.81 72.55 73.73 6,043,600 +1.23(+1.70%)
Feb 26, 2002 71.50 72.70 71.35 72.50 5,319,800 +1.00(+1.40%)
Feb 25, 2002 71.00 71.93 70.71 71.50 7,778,700 +1.17(+1.66%)
Feb 22, 2002 70.04 70.70 68.80 70.33 8,838,600 -0.71(-1.00%)
Feb 21, 2002 71.30 72.20 70.10 71.04 12,880,600 -2.68(-3.64%)
Feb 20, 2002 72.90 73.95 70.60 73.72 6,461,500 +0.97(+1.33%)
Feb 19, 2002 74.35 74.45 72.56 72.75 5,569,200 -1.50(-2.02%)
Feb 18, 2002 76.20 77.09 74.03 74.25 8,099,200 +0.00(+0.00%)
Feb 15, 2002 76.20 77.09 74.03 74.25 8,099,200 -2.92(-3.78%)
Feb 14, 2002 77.08 77.37 76.03 77.17 5,036,800 +0.09(+0.12%)
Feb 13, 2002 74.20 77.38 73.90 77.08 6,716,100 +3.11(+4.20%)
Feb 12, 2002 74.00 74.28 73.45 73.97 3,645,800 -0.19(-0.26%)
Feb 11, 2002 74.15 74.87 74.05 74.16 4,044,000 +0.16(+0.22%)
Feb 08, 2002 73.40 75.10 72.80 74.00 9,923,000 +2.89(+4.06%)
Feb 07, 2002 69.75 71.42 68.24 71.11 9,604,600 +0.36(+0.51%)
Feb 06, 2002 70.25 71.00 69.58 70.75 6,820,600 +0.60(+0.86%)
Feb 05, 2002 70.62 71.45 69.39 70.15 8,492,000 -0.51(-0.72%)
Feb 04, 2002 72.35 73.24 70.40 70.66 5,930,900 -2.59(-3.54%)
Feb 01, 2002 74.15 74.15 72.11 73.25 5,670,500 -0.90(-1.21%)
Jan 31, 2002 72.00 74.25 71.95 74.15 10,558,600 +2.86(+4.01%)
Jan 30, 2002 72.84 73.00 66.50 71.29 24,978,800 -1.55(-2.13%)
Jan 29, 2002 77.10 77.15 72.27 72.84 12,317,300 -3.83(-5.00%)
Jan 28, 2002 77.50 78.00 75.99 76.67 5,673,200 -1.34(-1.72%)
Jan 25, 2002 77.00 78.33 76.60 78.01 5,367,700 +0.63(+0.81%)
Jan 24, 2002 77.30 77.80 76.96 77.38 5,433,200 +0.18(+0.23%)
Jan 23, 2002 78.80 79.00 77.16 77.20 5,803,800 -1.85(-2.34%)
Jan 22, 2002 79.50 79.50 78.85 79.05 3,456,000 -0.45(-0.57%)
Jan 21, 2002 79.61 80.00 79.40 79.50 4,586,800 +0.00(+0.00%)
Jan 18, 2002 79.61 80.00 79.40 79.50 4,586,800 -0.11(-0.14%)
Jan 17, 2002 79.10 79.75 78.80 79.61 5,143,600 +0.89(+1.13%)
Jan 16, 2002 78.90 79.10 78.43 78.72 4,687,600 -0.07(-0.09%)
Jan 15, 2002 77.53 78.88 77.50 78.79 4,199,700 +1.27(+1.64%)
Jan 14, 2002 77.80 78.05 77.15 77.52 5,002,900 -0.53(-0.68%)
Jan 11, 2002 78.25 78.55 77.50 78.05 4,401,300 +0.15(+0.19%)
Jan 10, 2002 77.50 77.95 77.00 77.90 4,151,300 +0.20(+0.26%)
Jan 09, 2002 76.60 78.47 76.60 77.70 6,284,800 +1.50(+1.97%)
Jan 08, 2002 77.40 77.45 76.00 76.20 7,561,400 -0.60(-0.78%)
Jan 07, 2002 77.55 77.75 76.30 76.80 6,592,700 -1.00(-1.29%)
Jan 04, 2002 78.56 78.70 77.40 77.80 6,221,700 -0.78(-0.99%)
Jan 03, 2002 78.30 78.60 75.30 78.58 10,183,100 -0.17(-0.22%)
Jan 02, 2002 79.45 79.45 77.81 78.75 6,037,100 -0.65(-0.82%)
Dec 31, 2001 80.00 80.45 79.40 79.40 3,189,600 -0.82(-1.02%)
Dec 28, 2001 79.91 80.37 79.85 80.22 3,300,700 +0.31(+0.39%)
Dec 27, 2001 79.50 80.15 79.21 79.91 3,342,000 +0.41(+0.52%)
Dec 26, 2001 79.50 80.15 79.45 79.50 3,982,500 +0.00(+0.00%)
Dec 24, 2001 80.00 80.09 79.47 79.50 2,124,800 -0.50(-0.62%)
Dec 21, 2001 80.70 80.74 79.66 80.00 8,046,000 -0.65(-0.81%)
Dec 20, 2001 81.40 81.40 80.20 80.65 4,309,400 -0.85(-1.04%)
Dec 19, 2001 81.40 81.99 80.50 81.50 4,488,000 +0.10(+0.12%)
Dec 18, 2001 80.95 81.40 80.60 81.40 4,632,500 +0.45(+0.56%)
Dec 17, 2001 80.90 81.35 80.35 80.95 4,656,900 +0.74(+0.92%)
Dec 14, 2001 79.61 81.10 79.00 80.21 4,893,100 +0.60(+0.75%)
Dec 13, 2001 80.40 80.49 79.19 79.61 4,527,900 -0.79(-0.98%)
Dec 12, 2001 79.95 80.90 79.48 80.40 4,417,400 +0.70(+0.88%)
Dec 11, 2001 79.65 80.00 79.16 79.70 4,930,900 +0.10(+0.13%)
Dec 10, 2001 82.15 82.29 79.10 79.60 4,928,100 -2.30(-2.81%)
Dec 07, 2001 82.20 82.47 81.10 81.90 3,533,100 +0.57(+0.70%)
Dec 06, 2001 82.70 82.98 81.13 81.33 4,395,300 -1.50(-1.81%)
Dec 05, 2001 82.15 83.21 81.60 82.83 4,870,800 +0.83(+1.01%)
Dec 04, 2001 81.85 82.00 80.76 82.00 4,060,700 +0.25(+0.31%)
Dec 03, 2001 82.00 82.09 80.95 81.75 4,286,300 -0.65(-0.79%)
Nov 30, 2001 83.35 83.74 82.40 82.40 4,062,300 -0.75(-0.90%)
Nov 29, 2001 82.90 83.84 82.51 83.15 4,330,600 +0.35(+0.42%)
Nov 28, 2001 82.70 83.50 82.32 82.80 4,939,400 +0.24(+0.29%)
Nov 27, 2001 80.70 82.98 80.54 82.56 5,967,600 +1.61(+1.99%)
Nov 26, 2001 81.50 81.65 80.80 80.95 3,833,000 +0.05(+0.06%)
Nov 23, 2001 79.90 80.97 79.90 80.90 1,424,400 +0.80(+1.00%)
Nov 21, 2001 80.90 80.91 80.00 80.10 2,827,700 -0.85(-1.05%)
Nov 20, 2001 80.70 81.50 80.50 80.95 3,582,000 -0.35(-0.43%)
Nov 19, 2001 81.35 81.70 80.50 81.30 3,171,100 +0.18(+0.22%)
Nov 16, 2001 82.10 82.10 80.01 81.12 4,719,400 -0.83(-1.01%)
Nov 15, 2001 82.00 82.20 80.88 81.95 4,609,700 +0.71(+0.87%)
Nov 14, 2001 81.70 81.77 80.30 81.24 4,448,600 +0.34(+0.42%)
Nov 13, 2001 79.95 80.95 79.56 80.90 4,546,400 +1.10(+1.38%)
Nov 12, 2001 78.70 79.88 77.50 79.80 5,519,900 +0.11(+0.14%)
Nov 09, 2001 79.97 80.12 79.40 79.69 4,492,000 -1.18(-1.46%)
Nov 08, 2001 81.00 81.45 80.53 80.87 6,187,900 -0.10(-0.12%)
Nov 07, 2001 81.40 81.50 80.74 80.97 8,919,800 -1.88(-2.27%)
Nov 06, 2001 82.00 83.25 80.15 82.85 6,268,600 +0.85(+1.04%)
Nov 05, 2001 81.70 82.38 80.75 82.00 7,065,900 +0.40(+0.49%)
Nov 02, 2001 80.10 81.70 79.67 81.60 4,535,800 +1.25(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback