Financial News

Deutsche Bank Ag (NY: DB )

11.25 +0.06 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 48.88 48.96 48.31 48.32 602,648 -0.44(-0.90%)
Oct 30, 2013 49.08 49.27 48.50 48.76 855,114 -0.83(-1.67%)
Oct 29, 2013 49.15 50.31 49.05 49.59 1,279,121 +0.05(+0.10%)
Oct 28, 2013 49.42 49.54 49.20 49.54 533,593 -0.27(-0.54%)
Oct 25, 2013 49.70 49.84 49.52 49.81 269,999 -0.08(-0.16%)
Oct 24, 2013 49.97 49.99 49.68 49.89 623,300 +0.37(+0.75%)
Oct 23, 2013 49.31 49.59 49.04 49.52 756,516 -0.89(-1.77%)
Oct 22, 2013 50.45 50.98 50.32 50.41 707,599 +0.29(+0.58%)
Oct 21, 2013 49.88 50.19 49.85 50.12 1,087,666 -0.70(-1.38%)
Oct 18, 2013 50.75 50.94 50.59 50.82 788,540 +0.54(+1.07%)
Oct 17, 2013 49.64 50.31 49.61 50.28 970,174 +0.67(+1.35%)
Oct 16, 2013 49.23 49.74 49.15 49.61 889,732 +1.04(+2.14%)
Oct 15, 2013 48.87 48.97 48.52 48.57 673,504 -0.15(-0.31%)
Oct 14, 2013 48.58 48.80 48.27 48.72 617,112 +0.37(+0.77%)
Oct 11, 2013 48.20 48.41 48.00 48.35 1,538,993 +0.50(+1.04%)
Oct 10, 2013 47.13 47.89 47.11 47.85 1,701,400 +1.82(+3.95%)
Oct 09, 2013 46.21 46.29 45.70 46.03 567,985 +0.31(+0.68%)
Oct 08, 2013 46.23 46.31 45.70 45.72 409,875 -0.57(-1.23%)
Oct 07, 2013 46.18 46.44 46.11 46.29 653,090 -0.88(-1.87%)
Oct 04, 2013 47.01 47.33 46.92 47.17 306,862 +0.29(+0.62%)
Oct 03, 2013 47.03 47.09 46.61 46.88 450,402 -0.25(-0.53%)
Oct 02, 2013 47.00 47.13 46.45 47.13 481,807 +0.27(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback