Financial News

Edison International (NY: EIX )

70.49 +1.49 (+2.16%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 68.22 69.27 67.67 69.00 1,768,611 +0.89(+1.31%)
Aug 10, 2022 68.56 68.64 67.58 68.11 1,400,388 +0.00(+0.00%)
Aug 09, 2022 68.01 68.24 67.61 68.11 1,591,555 +0.41(+0.61%)
Aug 08, 2022 68.70 69.25 67.28 67.70 1,474,812 -0.56(-0.82%)
Aug 05, 2022 68.85 69.16 68.10 68.26 2,393,429 -0.69(-1.00%)
Aug 04, 2022 69.27 69.41 68.76 68.95 1,466,791 -0.35(-0.51%)
Aug 03, 2022 68.68 69.61 67.72 69.30 1,866,900 +0.68(+0.99%)
Aug 02, 2022 67.21 69.38 67.01 68.62 2,951,920 +1.63(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback