Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.21	10.69	10.18	10.61	224,884	+0.46(+4.49%)
Oct 30, 2018	10.23	10.36	10.10	10.15	65,142	-0.08(-0.73%)
Oct 29, 2018	10.24	10.43	10.06	10.23	158,073	+0.15(+1.49%)
Oct 26, 2018	10.34	10.40	10.05	10.08	260,884	-0.30(-2.89%)
Oct 25, 2018	10.56	10.63	10.35	10.38	176,796	-0.13(-1.22%)
Oct 24, 2018	10.41	10.62	10.30	10.51	101,546	+0.09(+0.87%)
Oct 23, 2018	10.07	10.48	10.05	10.42	114,510	+0.31(+3.08%)
Oct 22, 2018	9.898	10.21	9.887	10.11	104,693	+0.13(+1.29%)
Oct 19, 2018	10.15	10.29	9.753	9.978	120,738	-0.19(-1.90%)
Oct 18, 2018	10.40	10.41	10.01	10.17	76,350	-0.27(-2.57%)
Oct 17, 2018	10.44	10.46	10.36	10.44	36,324	-0.01(-0.10%)
Oct 16, 2018	10.20	10.57	10.18	10.45	39,216	+0.28(+2.74%)
Oct 15, 2018	10.14	10.43	10.11	10.17	102,196	-0.01(-0.05%)
Oct 12, 2018	10.40	10.49	9.994	10.18	153,768	-0.08(-0.73%)
Oct 11, 2018	9.973	10.44	9.971	10.25	145,904	+0.21(+2.08%)
Oct 10, 2018	10.42	10.42	9.940	10.04	261,567	-0.42(-4.00%)
Oct 09, 2018	10.30	10.55	10.20	10.46	91,397	+0.16(+1.56%)
Oct 08, 2018	10.45	10.48	10.28	10.30	301,987	-0.20(-1.89%)
Oct 05, 2018	10.73	10.85	10.45	10.50	119,805	-0.20(-1.90%)
Oct 04, 2018	11.04	11.12	10.56	10.70	167,917	-0.34(-3.11%)
Oct 03, 2018	10.64	11.48	10.50	11.04	343,799	+0.50(+4.73%)
Oct 02, 2018	10.53	10.75	10.35	10.55	392,802	+0.04(+0.36%)
Oct 01, 2018	10.52	10.71	10.30	10.51	310,791	-0.01(-0.05%)
Sep 28, 2018	10.53	10.72	10.51	10.51	612,648	+0.01(+0.10%)
Sep 27, 2018	10.48	10.85	10.18	10.50	2,279,602	-0.75(-6.67%)
Sep 26, 2018	11.90	11.90	11.25	11.25	138,843	-0.61(-5.15%)
Sep 25, 2018	11.86	11.93	11.79	11.86	188,805	-0.01(-0.04%)
Sep 24, 2018	11.87	11.89	11.85	11.87	189,967	+0.00(+0.00%)
Sep 21, 2018	11.87	11.93	11.84	11.87	132,308	+0.03(+0.23%)
Sep 20, 2018	11.86	11.88	11.79	11.84	46,843	-0.01(-0.05%)
Sep 19, 2018	11.87	11.87	11.79	11.85	89,055	-0.02(-0.18%)
Sep 18, 2018	11.89	12.06	11.82	11.87	117,957	-0.03(-0.23%)
Sep 17, 2018	12.19	12.19	11.82	11.90	88,034	-0.43(-3.48%)
Sep 14, 2018	12.24	12.32	12.06	12.32	18,661	+0.13(+1.10%)
Sep 13, 2018	12.32	12.58	12.19	12.19	126,874	-0.11(-0.87%)
Sep 12, 2018	12.46	12.46	12.26	12.30	123,069	-0.17(-1.38%)
Sep 11, 2018	12.59	12.86	12.07	12.47	193,082	-0.12(-0.98%)
Sep 10, 2018	12.35	13.08	12.22	12.59	222,171	+0.62(+5.14%)
Sep 07, 2018	11.92	12.27	11.90	11.98	319,293	+0.09(+0.77%)
Sep 06, 2018	11.79	12.11	11.59	11.89	315,074	+0.11(+0.96%)
Sep 05, 2018	11.92	11.95	11.76	11.77	69,755	-0.27(-2.22%)
Sep 04, 2018	12.19	12.25	11.79	12.04	106,264	-0.10(-0.84%)
Aug 31, 2018		12.14	12.14	12.14	0	+0.36(+3.05%)
Aug 30, 2018	11.59	11.78	11.41	11.78	29,718	+0.25(+2.14%)
Aug 29, 2018	11.14	11.54	11.14	11.54	26,211	+0.42(+3.76%)
Aug 28, 2018	11.09	11.12	10.95	11.12	25,801	+0.06(+0.53%)
Aug 27, 2018	11.11	11.17	11.04	11.06	77,677	-0.03(-0.29%)
Aug 24, 2018	11.17	11.17	11.03	11.09	96,665	-0.14(-1.24%)
Aug 23, 2018	11.09	11.23	11.09	11.23	61,201	+0.25(+2.24%)
Aug 22, 2018	11.24	11.49	10.99	10.99	129,988	-0.27(-2.38%)
Aug 21, 2018	11.34	11.48	11.21	11.25	130,154	-0.09(-0.76%)
Aug 20, 2018	11.39	11.51	11.16	11.34	129,402	+0.16(+1.39%)
Aug 17, 2018	11.19	11.45	11.14	11.18	32,843	-0.06(-0.57%)
Aug 16, 2018	11.16	11.49	10.92	11.25	23,793	+0.14(+1.25%)
Aug 15, 2018	11.23	11.34	10.93	11.11	20,839	-0.14(-1.29%)
Aug 14, 2018	11.11	11.50	11.04	11.25	41,075	+0.21(+1.94%)
Aug 13, 2018	11.40	11.69	11.02	11.04	56,907	-0.36(-3.20%)
Aug 10, 2018	11.46	11.76	11.29	11.40	21,087	-0.09(-0.79%)
Aug 09, 2018	11.66	11.82	11.42	11.49	100,362	-0.40(-3.34%)
Aug 08, 2018	11.59	11.89	11.59	11.89	45,867	+0.34(+2.97%)
Aug 07, 2018	11.71	11.75	11.55	11.55	50,040	-0.13(-1.15%)
Aug 06, 2018	11.73	11.76	11.59	11.68	51,378	-0.08(-0.68%)
Aug 03, 2018	11.94	12.05	11.60	11.76	90,320	+0.07(+0.60%)
Aug 02, 2018	11.77	12.00	11.59	11.69	51,226	-0.08(-0.67%)
Aug 01, 2018	11.79	11.94	11.72	11.77	14,252	+0.00(+0.00%)
Jul 31, 2018	11.57	11.88	11.57	11.77	22,111	+0.16(+1.36%)
Jul 30, 2018	11.91	11.96	11.56	11.61	64,160	-0.24(-2.04%)
Jul 27, 2018	11.96	12.02	11.56	11.86	36,725	-0.23(-1.91%)
Jul 26, 2018	12.08	12.23	11.96	12.09	28,010	+0.11(+0.92%)
Jul 25, 2018	11.63	12.03	11.63	11.98	26,282	+0.31(+2.66%)
Jul 24, 2018	11.66	11.98	11.56	11.67	58,398	+0.00(+0.00%)
Jul 23, 2018	11.68	12.03	11.62	11.67	52,453	+0.00(+0.00%)
Jul 20, 2018	11.72	12.24	11.65	11.67	27,420	-0.07(-0.63%)
Jul 19, 2018	11.80	12.16	11.64	11.74	39,582	-0.07(-0.58%)
Jul 18, 2018	11.87	12.32	11.59	11.81	50,980	+0.06(+0.54%)
Jul 17, 2018	11.96	11.96	11.65	11.75	42,978	-0.26(-2.19%)
Jul 16, 2018	12.39	12.66	11.71	12.01	50,466	-0.26(-2.10%)
Jul 13, 2018	12.45	12.74	12.09	12.27	73,744	-0.11(-0.85%)
Jul 12, 2018	12.42	12.85	12.21	12.37	66,508	+0.18(+1.47%)
Jul 11, 2018	12.56	12.61	12.10	12.19	153,059	-0.38(-3.01%)
Jul 10, 2018	11.92	12.57	11.75	12.57	60,898	+0.86(+7.36%)
Jul 09, 2018	11.61	11.82	11.54	11.71	198,643	+0.23(+2.02%)
Jul 06, 2018	11.49	11.66	11.43	11.48	51,513	-0.02(-0.14%)
Jul 05, 2018	11.66	11.66	11.43	11.49	59,341	-0.07(-0.59%)
Jul 03, 2018		11.56	11.56	11.56	0	+0.01(+0.04%)
Jul 02, 2018	11.59	11.60	11.30	11.56	17,769	-0.02(-0.14%)
Jun 29, 2018	12.14	12.14	11.57	11.57	39,519	-0.48(-3.97%)
Jun 28, 2018	12.02	12.07	11.59	12.05	46,426	+0.09(+0.79%)
Jun 27, 2018	12.17	12.34	11.63	11.96	65,301	-0.13(-1.09%)
Jun 26, 2018	11.82	12.09	11.82	12.09	24,357	+0.38(+3.23%)
Jun 25, 2018	12.02	12.34	11.71	11.71	33,194	-0.37(-3.05%)
Jun 22, 2018	11.73	12.35	11.73	12.08	36,364	+0.51(+4.41%)
Jun 21, 2018	11.47	11.69	11.47	11.57	45,738	+0.01(+0.09%)
Jun 20, 2018	11.61	11.77	11.56	11.56	103,083	-0.01(-0.04%)
Jun 19, 2018	11.41	11.68	11.41	11.56	50,756	+0.11(+0.92%)
Jun 18, 2018	11.41	11.75	11.40	11.46	37,606	+0.00(+0.00%)
Jun 15, 2018		11.60	11.40	11.46	63,107	-0.15(-1.27%)
Jun 14, 2018	11.37	11.77	11.21	11.60	86,648	+0.24(+2.13%)
Jun 13, 2018	11.64	11.82	11.24	11.36	108,743	-0.29(-2.52%)
Jun 12, 2018	11.73	12.04	11.55	11.66	57,456	-0.06(-0.54%)
Jun 11, 2018	11.72	12.08	11.72	11.72	72,898	+0.00(+0.00%)
Jun 08, 2018	11.57	11.82	11.57	11.72	34,282	+0.11(+0.90%)
Jun 07, 2018	11.21	11.82	11.21	11.61	59,041	+0.48(+4.30%)
Jun 06, 2018		11.95	11.14	11.14	91,533	-0.56(-4.76%)
Jun 05, 2018	11.85	11.98	11.69	11.69	70,213	-0.13(-1.11%)
Jun 04, 2018	11.80	12.18	11.67	11.82	107,205	+0.03(+0.22%)
Jun 01, 2018	11.52	11.82	11.35	11.80	84,290	+0.26(+2.28%)
May 31, 2018	10.97	11.56	10.90	11.54	157,175	+0.60(+5.53%)
May 30, 2018	10.94	11.29	10.52	10.93	166,823	-0.11(-0.95%)
May 29, 2018	10.35	11.93	10.18	11.04	349,509	+0.84(+8.25%)
May 25, 2018		10.20	10.20	10.20	0	-0.05(-0.46%)
May 24, 2018	10.17	10.27	10.17	10.24	2,511	-0.01(-0.05%)
May 23, 2018	10.25	10.41	10.14	10.25	49,306	+0.05(+0.51%)
May 22, 2018	10.35	10.43	9.932	10.20	67,891	-0.04(-0.41%)
May 21, 2018	10.33	10.38	10.10	10.24	142,076	-0.01(-0.10%)
May 18, 2018	10.15	10.51	10.15	10.25	50,786	+0.19(+1.93%)
May 17, 2018	9.880	10.25	9.880	10.05	64,512	+0.27(+2.79%)
May 16, 2018	9.812	10.25	9.780	9.780	123,549	-0.02(-0.16%)
May 15, 2018	9.885	10.23	9.759	9.796	85,154	-0.16(-1.64%)
May 14, 2018	9.943	10.05	9.473	9.958	259,954	+0.14(+1.39%)
May 11, 2018	9.591	9.822	9.459	9.822	134,363	+0.50(+5.41%)
May 10, 2018	9.197	9.575	9.112	9.317	111,671	+0.12(+1.31%)
May 09, 2018	9.133	9.328	8.939	9.197	66,279	+0.20(+2.22%)
May 08, 2018	9.197	9.388	8.934	8.997	68,513	-0.17(-1.89%)
May 07, 2018	9.345	9.459	9.081	9.170	56,259	-0.02(-0.23%)
May 04, 2018	9.197	9.281	8.940	9.191	54,002	+0.01(+0.06%)
May 03, 2018	9.165	9.366	9.083	9.186	81,873	-0.05(-0.56%)
May 02, 2018	9.150	9.371	9.135	9.237	28,555	+0.10(+1.12%)
May 01, 2018	9.145	9.342	8.986	9.135	39,023	+0.03(+0.28%)
Apr 30, 2018	9.135	9.360	9.083	9.109	112,347	-0.03(-0.28%)
Apr 27, 2018	9.006	9.432	8.986	9.135	72,028	-0.09(-0.95%)
Apr 26, 2018	9.232	9.407	9.196	9.222	7,895	-0.01(-0.11%)
Apr 25, 2018	9.268	9.347	9.165	9.232	4,770	-0.01(-0.06%)
Apr 24, 2018	9.201	9.488	9.201	9.237	23,681	+0.14(+1.52%)
Apr 23, 2018	9.761	9.874	9.099	9.099	30,359	-0.65(-6.68%)
Apr 20, 2018	9.807	9.807	9.750	9.750	14,369	-0.13(-1.30%)
Apr 19, 2018	9.904	10.01	9.847	9.879	130,621	-0.13(-1.28%)
Apr 18, 2018	9.802	10.01	9.802	10.01	30,020	+0.21(+2.09%)
Apr 17, 2018	9.879	9.879	9.802	9.802	33,438	-0.07(-0.68%)
Apr 16, 2018	9.906	9.906	9.828	9.869	9,571	+0.02(+0.16%)
Apr 13, 2018	9.925	9.925	9.786	9.853	178,312	-0.03(-0.26%)
Apr 12, 2018	9.853	10.00	9.771	9.879	6,933	+0.13(+1.32%)
Apr 11, 2018	9.838	9.863	9.725	9.750	24,125	-0.05(-0.52%)
Apr 10, 2018	9.750	9.802	9.750	9.802	872	+0.05(+0.53%)
Apr 09, 2018	10.10	10.18	9.576	9.750	93,952	-0.17(-1.76%)
Apr 06, 2018	9.930	9.935	9.925	9.925	11,091	+0.04(+0.42%)
Apr 05, 2018	9.860	9.884	9.856	9.884	6,829	-0.12(-1.18%)
Apr 04, 2018	9.879	10.22	9.879	10.00	59,925	-0.01(-0.05%)
Apr 03, 2018	9.715	10.04	9.612	10.01	40,088	+0.31(+3.17%)
Apr 02, 2018	9.648	9.750	9.489	9.699	45,229	-0.05(-0.53%)
Mar 29, 2018		9.750	9.750	9.750	0	+0.54(+5.85%)
Mar 28, 2018	9.076	9.212	8.986	9.212	31,824	+0.00(+0.00%)
Mar 27, 2018	9.196	9.237	8.724	9.212	36,852	-0.03(-0.28%)
Mar 26, 2018	9.340	9.340	9.053	9.237	29,566	+0.03(+0.28%)
Mar 23, 2018	9.237	9.237	9.006	9.212	17,728	-0.03(-0.28%)
Mar 22, 2018	9.109	9.237	8.991	9.237	67,911	+0.03(+0.28%)
Mar 21, 2018	9.340	9.340	9.207	9.212	15,988	-0.04(-0.39%)
Mar 20, 2018	9.443	9.443	9.248	9.248	12,603	-0.20(-2.07%)
Mar 19, 2018	9.340	9.443	9.242	9.443	17,788	+0.00(+0.00%)
Mar 16, 2018	9.283	9.576	9.140	9.443	15,160	+0.15(+1.66%)
Mar 15, 2018	9.289	9.642	9.128	9.289	35,425	-0.05(-0.55%)
Mar 14, 2018	9.309	9.473	9.155	9.340	46,692	+0.00(+0.00%)
Mar 13, 2018	9.566	9.566	9.340	9.340	23,165	-0.29(-3.04%)
Mar 12, 2018	9.443	9.638	8.827	9.632	62,743	-0.02(-0.16%)
Mar 09, 2018	9.571	9.648	9.443	9.648	17,541	+0.01(+0.05%)
Mar 08, 2018	9.530	9.643	9.366	9.643	25,754	+0.02(+0.16%)
Mar 07, 2018		10.33	9.371	9.627	15,779	+0.01(+0.05%)
Mar 06, 2018	9.699	9.745	9.573	9.622	5,865	-0.13(-1.32%)
Mar 05, 2018	9.396	9.750	9.396	9.750	14,538	+0.41(+4.34%)
Mar 02, 2018	9.853	9.997	9.345	9.345	21,093	-0.66(-6.62%)
Mar 01, 2018	9.910	10.09	9.881	10.01	23,391	+0.26(+2.63%)
Feb 28, 2018	10.08	10.08	9.720	9.750	34,034	-0.38(-3.80%)
Feb 27, 2018	10.37	10.37	9.879	10.14	120,282	-0.10(-0.95%)
Feb 26, 2018	10.10	10.28	9.925	10.23	67,533	+0.08(+0.76%)
Feb 23, 2018	9.699	10.26	9.687	10.16	75,509	+0.46(+4.71%)
Feb 22, 2018	9.340	9.750	9.340	9.699	37,489	+0.34(+3.62%)
Feb 21, 2018	9.027	9.366	8.888	9.360	27,565	+0.32(+3.58%)
Feb 20, 2018	9.100	9.100	8.929	9.037	7,601	+0.06(+0.63%)
Feb 16, 2018		8.981	8.981	8.981	0	-0.36(-3.85%)
Feb 15, 2018	9.494	9.625	9.237	9.340	11,253	-0.13(-1.36%)
Feb 14, 2018	9.581	9.668	9.289	9.468	11,976	-0.20(-2.02%)
Feb 13, 2018	9.750	9.750	9.386	9.663	6,520	+0.18(+1.95%)
Feb 12, 2018	8.847	9.555	8.847	9.479	19,038	+0.54(+6.03%)
Feb 09, 2018	8.673	8.945	8.673	8.940	39,901	+0.32(+3.69%)
Feb 08, 2018	9.268	9.412	8.621	8.621	43,245	-0.71(-7.64%)
Feb 07, 2018	9.520	9.520	9.237	9.335	7,960	-0.15(-1.57%)
Feb 06, 2018	9.427	9.540	9.391	9.484	17,547	+0.05(+0.49%)
Feb 05, 2018		9.920	9.312	9.437	72,489	-0.48(-4.86%)
Feb 02, 2018	10.07	10.19	9.714	9.920	151,375	-0.22(-2.14%)
Feb 01, 2018	9.805	10.14	9.805	10.14	18,731	+0.41(+4.24%)
Jan 31, 2018	9.689	9.830	9.670	9.724	33,584	+0.11(+1.15%)
Jan 30, 2018	9.614	9.916	9.332	9.614	44,541	-0.05(-0.52%)
Jan 29, 2018	9.563	9.739	9.438	9.664	44,414	+0.25(+2.62%)
Jan 26, 2018	9.110	9.417	9.110	9.417	15,975	+0.34(+3.77%)
Jan 25, 2018	9.020	9.075	9.020	9.075	397	+0.14(+1.52%)
Jan 24, 2018	8.909	9.115	8.807	8.939	53,120	+0.03(+0.34%)
Jan 23, 2018	8.894	9.115	8.822	8.909	66,983	+0.11(+1.26%)
Jan 22, 2018	8.733	8.808	8.584	8.798	26,590	+0.27(+3.19%)
Jan 19, 2018	8.512	8.651	8.511	8.526	12,226	+0.02(+0.18%)
Jan 18, 2018	8.531	8.768	8.406	8.511	7,694	+0.18(+2.18%)
Jan 17, 2018	8.431	8.552	8.330	8.330	9,997	-0.10(-1.19%)
Jan 16, 2018		8.431	8.189	8.431	30,884	+0.18(+2.13%)
Jan 12, 2018		8.255	8.255	8.255	0	-0.03(-0.30%)
Jan 11, 2018	8.104	8.552	8.104	8.280	53,823	+0.17(+2.08%)
Jan 10, 2018			8.104	8.111	7,523	-0.11(-1.32%)
Jan 09, 2018	8.481	8.506	8.204	8.219	11,080	-0.06(-0.73%)
Jan 08, 2018	8.250	8.300	8.223	8.280	11,990	+0.10(+1.17%)
Jan 05, 2018	8.204	8.305	8.104	8.184	20,322	-0.02(-0.25%)
Jan 04, 2018	8.204	8.539	8.139	8.204	30,361	-0.01(-0.06%)
Jan 03, 2018	8.273	8.743	8.209	8.209	29,729	-0.04(-0.49%)
Jan 02, 2018	8.119	8.272	8.119	8.250	7,154	+0.07(+0.86%)
Dec 29, 2017		8.179	8.179	8.179	0	+0.13(+1.56%)
Dec 28, 2017	8.018	8.164	7.932	8.053	62,795	-0.03(-0.31%)
Dec 27, 2017	8.094	8.099	7.902	8.078	59,120	-0.03(-0.37%)
Dec 26, 2017	8.246	8.305	8.053	8.109	39,359	-0.10(-1.17%)
Dec 22, 2017	8.114	8.234	8.058	8.204	8,682	+0.04(+0.43%)
Dec 21, 2017	8.119	8.214	8.079	8.169	20,785	+0.09(+1.06%)
Dec 20, 2017	8.179	8.229	8.028	8.083	41,139	-0.22(-2.67%)
Dec 19, 2017	8.154	8.305	8.013	8.305	35,167	+0.16(+1.98%)
Dec 18, 2017	8.073	8.305	8.073	8.144	119,710	-0.16(-1.94%)
Dec 15, 2017	8.164	8.305	8.063	8.305	30,590	+0.08(+0.92%)
Dec 14, 2017	8.179	8.232	8.023	8.229	18,574	+0.00(+0.00%)
Dec 13, 2017	8.295	8.295	8.204	8.229	15,176	+0.13(+1.55%)
Dec 12, 2017	8.758	8.758	8.084	8.104	31,561	-0.65(-7.47%)
Dec 11, 2017	8.783	8.808	8.028	8.758	6,953	+0.33(+3.88%)
Dec 08, 2017	8.380	8.431	8.355	8.431	5,481	+0.13(+1.52%)
Dec 07, 2017	8.295	8.304	8.063	8.304	67,861	+0.10(+1.16%)
Dec 06, 2017	8.443	8.501	8.209	8.209	41,624	-0.16(-1.89%)
Dec 05, 2017	8.441	8.557	8.367	8.367	3,931	-0.01(-0.16%)
Dec 04, 2017	8.381	8.381	8.381	8.381	238	-0.09(-1.06%)
Dec 01, 2017	8.431	8.645	8.321	8.471	22,965	+0.04(+0.48%)
Nov 30, 2017	8.360	8.431	8.139	8.431	23,523	-0.10(-1.18%)
Nov 29, 2017	8.506	8.531	8.345	8.531	24,327	+0.03(+0.30%)
Nov 28, 2017	8.426	8.536	8.426	8.506	4,021	+0.05(+0.54%)
Nov 27, 2017	8.509	8.526	8.461	8.461	5,404	-0.10(-1.12%)
Nov 24, 2017	8.451	8.562	8.451	8.557	14,491	+0.10(+1.19%)
Nov 22, 2017	8.506	8.622	8.456	8.456	21,258	-0.10(-1.18%)
Nov 21, 2017	8.526	8.713	8.501	8.557	27,518	+0.05(+0.59%)
Nov 20, 2017	8.557	8.773	8.428	8.506	22,597	-0.05(-0.59%)
Nov 17, 2017	8.406	8.562	8.341	8.557	11,106	+0.23(+2.72%)
Nov 16, 2017	8.421	8.552	8.326	8.330	8,882	-0.20(-2.39%)
Nov 15, 2017	8.295	8.534	8.139	8.534	20,338	+0.26(+3.20%)
Nov 14, 2017	8.531	8.547	8.270	8.270	16,023	-0.22(-2.55%)
Nov 13, 2017	8.446	8.607	8.446	8.486	8,332	-0.03(-0.35%)
Nov 10, 2017	8.557	8.607	8.380	8.516	7,573	-0.04(-0.47%)
Nov 09, 2017	8.521	8.557	8.023	8.557	103,023	+0.07(+0.77%)
Nov 08, 2017	8.536	8.547	8.491	8.491	2,000	-0.05(-0.59%)
Nov 07, 2017	8.427	8.542	8.421	8.542	9,993	+0.03(+0.35%)
Nov 06, 2017	8.572	8.702	8.511	8.511	12,864	-0.01(-0.06%)
Nov 03, 2017	8.461	8.682	8.461	8.516	40,472	+0.13(+1.56%)
Nov 02, 2017	8.371	8.400	8.371	8.385	23,536	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Kimbell Royalty Partners (NY: KRP )

Historical Prices

Popular Pages