Financial News

Servicenow Inc (NY: NOW )

613.11 USD -10.26 (-1.65%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 174.31 185.12 174.31 181.04 4,013,052 +12.54(+7.44%)
Oct 30, 2018 160.00 169.00 157.60 168.50 3,131,224 +4.27(+2.60%)
Oct 29, 2018 172.09 173.50 160.66 164.23 2,537,611 -2.53(-1.52%)
Oct 26, 2018 164.24 172.16 162.43 166.76 3,125,200 -5.87(-3.40%)
Oct 25, 2018 173.40 175.00 162.18 172.63 5,153,491 +2.42(+1.42%)
Oct 24, 2018 181.78 183.78 169.65 170.21 3,792,490 -11.57(-6.36%)
Oct 23, 2018 174.20 184.66 172.85 181.78 3,024,379 +2.94(+1.64%)
Oct 22, 2018 178.91 180.95 174.38 178.84 2,720,877 +1.69(+0.95%)
Oct 19, 2018 186.46 187.65 176.66 177.15 2,259,900 -8.03(-4.34%)
Oct 18, 2018 189.14 191.54 182.02 185.18 2,237,644 -5.08(-2.67%)
Oct 17, 2018 193.11 193.20 188.43 190.26 1,910,278 -2.46(-1.28%)
Oct 16, 2018 185.21 193.35 184.66 192.72 2,794,834 +11.81(+6.53%)
Oct 15, 2018 184.16 184.25 179.62 180.91 1,462,728 -3.54(-1.92%)
Oct 12, 2018 182.32 188.07 180.29 184.45 2,940,100 +9.48(+5.42%)
Oct 11, 2018 172.85 178.21 172.14 174.97 3,509,233 +2.83(+1.64%)
Oct 10, 2018 180.45 180.83 171.81 172.14 3,540,293 -9.27(-5.11%)
Oct 09, 2018 179.90 187.29 179.11 181.41 2,397,938 +1.15(+0.64%)
Oct 08, 2018 184.39 185.81 177.27 180.26 2,625,527 -6.34(-3.40%)
Oct 05, 2018 187.11 190.12 181.65 186.60 2,244,900 -0.84(-0.45%)
Oct 04, 2018 195.49 195.50 184.62 187.44 3,488,858 -8.76(-4.46%)
Oct 03, 2018 194.28 198.31 192.26 196.20 1,582,345 +3.30(+1.71%)
Oct 02, 2018 195.72 195.97 192.33 192.90 1,316,997 -1.71(-0.88%)
Oct 01, 2018 197.25 199.23 193.63 194.61 1,338,198 -1.02(-0.52%)
Sep 28, 2018 194.58 197.80 194.55 195.63 1,205,000 +0.55(+0.28%)
Sep 27, 2018 196.05 197.50 193.81 195.08 1,119,742 -0.63(-0.32%)
Sep 26, 2018 197.61 198.88 194.69 195.71 1,332,256 -1.90(-0.96%)
Sep 25, 2018 194.28 198.47 193.94 197.61 2,105,989 +4.49(+2.32%)
Sep 24, 2018 187.63 194.07 185.67 193.12 2,064,679 +3.43(+1.81%)
Sep 21, 2018 188.37 190.57 187.80 189.69 2,880,700 +2.34(+1.25%)
Sep 20, 2018 187.00 188.94 184.25 187.35 2,883,788 +1.35(+0.73%)
Sep 19, 2018 191.50 192.61 182.73 186.00 3,930,021 -5.88(-3.06%)
Sep 18, 2018 193.02 195.78 191.55 191.88 2,295,516 -0.94(-0.49%)
Sep 17, 2018 201.88 201.95 192.65 192.82 2,313,366 -10.15(-5.00%)
Sep 14, 2018 204.12 205.34 202.15 202.97 1,225,500 -1.61(-0.79%)
Sep 13, 2018 204.00 206.29 203.06 204.58 1,469,688 +1.81(+0.89%)
Sep 12, 2018 199.84 203.34 195.29 202.77 1,605,323 +3.27(+1.64%)
Sep 11, 2018 198.00 202.72 197.24 199.50 1,765,007 +0.49(+0.25%)
Sep 10, 2018 199.88 199.88 195.50 199.01 2,147,656 +2.03(+1.03%)
Sep 07, 2018 192.94 198.50 191.33 196.98 1,631,700 +3.80(+1.97%)
Sep 06, 2018 191.92 194.33 189.24 193.18 1,841,053 +2.42(+1.27%)
Sep 05, 2018 200.00 200.00 188.30 190.76 2,704,839 -9.50(-4.74%)
Sep 04, 2018 195.95 200.66 195.30 200.26 1,692,748 +3.90(+1.99%)
Aug 31, 2018 196.36 196.36 196.36 0 -2.09(-1.05%)
Aug 30, 2018 199.50 200.04 196.46 198.45 1,805,219 -1.78(-0.89%)
Aug 29, 2018 194.27 201.00 194.27 200.23 2,994,275 +5.97(+3.07%)
Aug 28, 2018 193.78 194.77 191.52 194.26 1,187,034 +1.01(+0.52%)
Aug 27, 2018 194.00 196.63 192.22 193.25 1,711,590 -0.31(-0.16%)
Aug 24, 2018 186.11 194.75 185.28 193.56 2,765,000 +8.71(+4.71%)
Aug 23, 2018 182.17 186.23 181.80 184.85 1,520,247 +2.44(+1.34%)
Aug 22, 2018 181.48 183.64 181.12 182.41 2,050,176 +0.31(+0.17%)
Aug 21, 2018 182.40 184.83 181.82 182.10 1,555,113 +0.74(+0.41%)
Aug 20, 2018 180.17 181.92 179.15 181.36 1,661,560 +0.53(+0.29%)
Aug 17, 2018 182.00 183.16 178.80 180.83 1,656,000 -1.20(-0.66%)
Aug 16, 2018 184.35 184.52 181.76 182.03 749,925 -0.70(-0.38%)
Aug 15, 2018 184.17 187.44 180.61 182.73 1,260,876 -1.76(-0.95%)
Aug 14, 2018 186.10 186.87 181.76 184.49 1,286,691 -0.53(-0.29%)
Aug 13, 2018 187.01 189.17 184.84 185.02 872,392 -2.45(-1.31%)
Aug 10, 2018 186.36 190.00 185.45 187.47 829,800 -0.87(-0.46%)
Aug 09, 2018 186.81 190.63 186.20 188.34 1,210,665 +2.21(+1.19%)
Aug 08, 2018 185.30 187.22 182.36 186.13 842,576 +0.39(+0.21%)
Aug 07, 2018 185.00 187.03 184.20 185.74 1,048,122 +1.08(+0.58%)
Aug 06, 2018 181.12 184.94 181.12 184.66 1,146,888 +3.78(+2.09%)
Aug 03, 2018 183.59 183.65 178.75 180.88 1,281,800 -1.96(-1.07%)
Aug 02, 2018 177.00 183.06 176.79 182.84 1,833,168 +4.90(+2.75%)
Aug 01, 2018 176.59 180.62 176.00 177.94 1,977,146 +1.98(+1.13%)
Jul 31, 2018 179.25 179.99 174.35 175.96 3,062,869 -2.85(-1.59%)
Jul 30, 2018 184.00 184.95 178.56 178.81 2,439,357 -5.14(-2.79%)
Jul 27, 2018 192.03 192.48 178.35 183.95 3,287,000 -8.37(-4.35%)
Jul 26, 2018 181.50 194.67 181.50 192.32 3,787,755 +8.46(+4.60%)
Jul 25, 2018 184.57 187.33 183.36 183.86 3,703,725 -1.05(-0.57%)
Jul 24, 2018 191.93 192.18 183.44 184.91 2,743,777 -5.59(-2.93%)
Jul 23, 2018 190.18 191.35 186.58 190.50 1,637,594 -0.58(-0.30%)
Jul 20, 2018 191.01 193.56 190.50 191.08 1,439,825 +1.04(+0.55%)
Jul 19, 2018 191.53 192.73 189.48 190.04 953,185 -1.97(-1.03%)
Jul 18, 2018 192.00 194.02 190.11 192.01 1,540,358 +0.81(+0.42%)
Jul 17, 2018 186.95 191.67 184.23 191.20 1,337,268 +2.12(+1.12%)
Jul 16, 2018 191.96 192.00 188.30 189.08 1,309,543 -1.98(-1.04%)
Jul 13, 2018 193.29 193.98 189.24 191.06 1,896,514 -3.60(-1.85%)
Jul 12, 2018 188.83 194.81 188.74 194.66 2,212,302 +7.48(+4.00%)
Jul 11, 2018 183.37 188.18 183.37 187.18 1,370,822 +1.58(+0.85%)
Jul 10, 2018 185.23 186.48 183.39 185.60 1,221,212 +0.75(+0.41%)
Jul 09, 2018 183.23 185.26 181.10 184.85 1,493,313 +2.69(+1.48%)
Jul 06, 2018 179.40 183.28 178.64 182.16 785,755 +2.73(+1.52%)
Jul 05, 2018 178.19 180.45 177.83 179.43 1,240,581 +2.24(+1.26%)
Jul 03, 2018 177.19 177.19 177.19 0 -0.41(-0.23%)
Jul 02, 2018 171.61 177.69 170.39 177.60 1,680,055 +5.13(+2.97%)
Jun 29, 2018 174.00 175.25 171.56 172.47 1,053,108 +0.06(+0.03%)
Jun 28, 2018 167.84 173.80 167.69 172.41 1,489,599 +4.44(+2.64%)
Jun 27, 2018 172.21 175.74 167.36 167.97 1,942,671 -2.88(-1.69%)
Jun 26, 2018 172.09 174.14 170.07 170.85 1,506,294 -0.54(-0.32%)
Jun 25, 2018 174.43 175.00 169.46 171.39 1,923,238 -5.31(-3.01%)
Jun 22, 2018 178.58 178.58 172.51 176.70 2,415,815 -3.57(-1.98%)
Jun 21, 2018 185.00 186.57 179.94 180.27 1,299,879 -4.49(-2.43%)
Jun 20, 2018 185.00 188.59 184.47 184.76 1,718,690 +1.15(+0.63%)
Jun 19, 2018 183.58 184.25 179.31 183.61 1,503,595 -2.80(-1.50%)
Jun 18, 2018 185.36 186.71 183.00 186.41 1,399,335 +0.06(+0.03%)
Jun 15, 2018 186.59 185.34 186.35 1,717,372 +1.01(+0.54%)
Jun 14, 2018 182.59 187.23 182.51 185.34 2,617,406 +4.11(+2.27%)
Jun 13, 2018 183.23 183.95 179.45 181.23 1,395,789 -0.61(-0.34%)
Jun 12, 2018 180.56 182.55 179.81 181.84 1,420,470 +1.76(+0.98%)
Jun 11, 2018 178.46 180.50 177.05 180.08 1,191,317 +1.89(+1.06%)
Jun 08, 2018 177.70 180.02 176.22 178.19 2,018,057 +0.74(+0.42%)
Jun 07, 2018 187.00 187.00 174.32 177.45 2,853,241 -8.97(-4.81%)
Jun 06, 2018 185.36 186.42 1,410,168 +0.33(+0.18%)
Jun 05, 2018 184.19 186.95 184.02 186.09 1,525,731 +2.59(+1.41%)
Jun 04, 2018 182.57 184.47 181.21 183.50 1,541,626 +1.99(+1.10%)
Jun 01, 2018 179.06 181.57 177.30 181.51 1,276,875 +3.90(+2.20%)
May 31, 2018 178.11 181.41 177.20 177.61 2,002,437 -0.86(-0.48%)
May 30, 2018 177.32 179.85 176.01 178.47 2,221,898 +2.17(+1.23%)
May 29, 2018 176.00 177.38 174.61 176.30 1,407,024 -0.42(-0.24%)
May 25, 2018 176.72 176.72 176.72 0 +1.20(+0.68%)
May 24, 2018 174.07 176.72 172.92 175.52 1,551,407 +1.56(+0.90%)
May 23, 2018 168.70 174.07 168.70 173.96 1,232,464 +3.70(+2.17%)
May 22, 2018 172.21 172.84 168.08 170.26 1,192,666 -1.19(-0.69%)
May 21, 2018 175.27 177.37 170.58 171.45 1,083,599 -2.49(-1.43%)
May 18, 2018 171.76 174.56 171.50 173.94 1,191,477 +2.23(+1.30%)
May 17, 2018 171.13 171.94 169.28 171.71 1,444,272 +0.56(+0.33%)
May 16, 2018 173.01 174.00 170.02 171.15 1,606,214 -2.27(-1.31%)
May 15, 2018 171.98 174.54 168.79 173.42 1,748,974 -0.31(-0.18%)
May 14, 2018 178.86 179.50 173.49 173.73 1,806,250 -5.14(-2.87%)
May 11, 2018 179.22 180.04 177.31 178.87 1,527,400 -0.11(-0.06%)
May 10, 2018 181.13 182.59 178.54 178.98 3,081,632 -1.06(-0.59%)
May 09, 2018 177.27 180.98 175.83 180.04 2,229,131 +4.01(+2.28%)
May 08, 2018 172.61 176.13 170.73 176.03 3,157,266 +0.01(+0.01%)
May 07, 2018 172.09 176.89 171.84 176.02 2,164,878 +4.80(+2.80%)
May 04, 2018 168.70 173.09 167.46 171.22 1,842,829 +2.49(+1.48%)
May 03, 2018 165.79 169.54 164.92 168.73 1,945,124 +3.23(+1.95%)
May 02, 2018 164.56 167.91 164.19 165.50 1,253,441 +0.08(+0.05%)
May 01, 2018 165.36 166.74 163.27 165.42 1,419,732 -0.72(-0.43%)
Apr 30, 2018 163.18 166.91 163.18 166.14 1,889,861 +2.96(+1.81%)
Apr 27, 2018 166.78 167.10 160.37 163.18 2,240,268 -1.98(-1.20%)
Apr 26, 2018 160.00 167.61 156.18 165.16 3,801,532 +7.16(+4.53%)
Apr 25, 2018 162.45 162.79 157.25 158.00 4,104,276 -2.66(-1.66%)
Apr 24, 2018 169.19 169.61 158.17 160.66 3,175,990 -6.85(-4.09%)
Apr 23, 2018 169.92 170.23 166.62 167.51 1,926,393 -1.39(-0.82%)
Apr 20, 2018 171.69 172.55 167.93 168.90 1,861,129 -4.09(-2.36%)
Apr 19, 2018 173.29 174.36 170.88 172.99 1,524,237 -1.31(-0.75%)
Apr 18, 2018 175.39 175.54 171.21 174.30 1,658,872 -0.24(-0.14%)
Apr 17, 2018 171.00 175.03 171.00 174.54 1,700,891 +5.09(+3.00%)
Apr 16, 2018 168.51 170.72 167.27 169.45 1,245,694 +2.55(+1.53%)
Apr 13, 2018 170.08 171.30 164.79 166.90 1,342,027 -1.67(-0.99%)
Apr 12, 2018 166.73 170.17 166.54 168.57 1,554,897 +2.07(+1.24%)
Apr 11, 2018 165.08 168.24 164.47 166.50 2,252,560 -0.08(-0.05%)
Apr 10, 2018 166.25 167.43 162.13 166.58 1,834,153 +3.69(+2.27%)
Apr 09, 2018 164.56 166.35 162.65 162.89 1,237,168 -0.05(-0.03%)
Apr 06, 2018 163.96 166.88 161.24 162.94 1,177,504 -2.83(-1.71%)
Apr 05, 2018 166.78 168.16 164.62 165.77 1,762,660 +1.08(+0.66%)
Apr 04, 2018 156.50 164.99 156.00 164.69 2,060,439 +2.92(+1.81%)
Apr 03, 2018 166.60 167.97 160.07 161.77 1,817,910 +0.15(+0.09%)
Apr 02, 2018 164.44 165.85 159.24 161.62 1,900,268 -3.83(-2.31%)
Mar 29, 2018 165.45 165.45 165.45 0 +5.77(+3.61%)
Mar 28, 2018 163.00 164.01 157.16 159.68 3,079,129 -3.14(-1.93%)
Mar 27, 2018 173.21 173.38 161.36 162.82 2,037,685 -8.63(-5.03%)
Mar 26, 2018 168.55 172.00 167.82 171.45 2,042,332 +6.68(+4.05%)
Mar 23, 2018 168.98 170.63 164.52 164.77 2,005,910 -3.99(-2.36%)
Mar 22, 2018 171.34 172.83 168.00 168.76 1,644,262 -4.43(-2.56%)
Mar 21, 2018 171.99 176.20 171.59 173.19 1,900,401 +1.08(+0.63%)
Mar 20, 2018 169.87 173.37 169.23 172.11 3,001,262 +2.30(+1.35%)
Mar 19, 2018 169.80 172.78 167.42 169.81 1,974,798 -0.17(-0.10%)
Mar 16, 2018 174.82 175.00 169.07 169.98 2,442,425 -3.85(-2.21%)
Mar 15, 2018 175.96 176.00 170.91 173.83 1,657,275 -1.51(-0.86%)
Mar 14, 2018 175.37 176.56 173.52 175.34 1,402,799 +1.38(+0.79%)
Mar 13, 2018 175.99 175.99 172.17 173.96 1,842,591 -0.47(-0.27%)
Mar 12, 2018 172.76 175.90 171.56 174.43 2,120,197 +1.67(+0.97%)
Mar 09, 2018 174.34 174.99 172.46 172.76 2,359,876 -0.23(-0.13%)
Mar 08, 2018 174.68 175.65 172.40 172.99 1,841,917 -0.07(-0.04%)
Mar 07, 2018 174.19 173.06 1,654,484 +1.99(+1.16%)
Mar 06, 2018 169.40 171.91 168.41 171.07 2,734,835 +2.77(+1.65%)
Mar 05, 2018 164.76 169.19 163.81 168.30 2,047,064 +1.63(+0.98%)
Mar 02, 2018 158.65 167.10 157.52 166.67 2,189,762 +7.10(+4.45%)
Mar 01, 2018 162.62 164.26 157.88 159.57 2,001,857 -1.44(-0.89%)
Feb 28, 2018 163.27 165.68 160.87 161.01 1,934,763 -2.33(-1.43%)
Feb 27, 2018 161.27 164.24 160.75 163.34 1,997,893 +2.77(+1.73%)
Feb 26, 2018 160.80 162.64 159.66 160.57 1,205,066 +0.17(+0.11%)
Feb 23, 2018 156.86 160.63 156.86 160.40 1,035,837 +4.35(+2.79%)
Feb 22, 2018 155.69 156.05 1,170,255 -1.53(-0.97%)
Feb 21, 2018 156.36 160.73 156.31 157.58 1,924,121 +0.82(+0.52%)
Feb 20, 2018 152.90 158.13 152.03 156.76 1,755,323 +2.73(+1.77%)
Feb 16, 2018 154.03 154.03 154.03 0 +1.49(+0.98%)
Feb 15, 2018 148.95 152.79 147.80 152.54 1,874,684 +4.80(+3.25%)
Feb 14, 2018 147.27 149.00 146.30 147.74 1,852,112 +0.19(+0.13%)
Feb 13, 2018 146.04 148.32 145.57 147.55 1,431,527 +0.31(+0.21%)
Feb 12, 2018 146.97 148.62 145.24 147.24 1,614,799 +2.08(+1.43%)
Feb 09, 2018 142.14 146.76 137.60 145.16 2,836,220 +5.06(+3.61%)
Feb 08, 2018 153.00 153.50 140.10 140.10 3,737,318 -13.07(-8.53%)
Feb 07, 2018 148.62 154.03 148.07 153.17 2,462,816 +4.15(+2.78%)
Feb 06, 2018 144.91 149.38 143.75 149.02 2,963,103 +0.26(+0.17%)
Feb 05, 2018 147.29 153.96 145.43 148.76 3,788,718 -1.00(-0.67%)
Feb 02, 2018 150.51 151.94 147.33 149.76 2,826,758 -3.05(-2.00%)
Feb 01, 2018 151.76 156.54 151.33 152.81 4,228,906 +3.94(+2.65%)
Jan 31, 2018 148.68 150.10 147.76 148.87 2,879,100 +2.28(+1.56%)
Jan 30, 2018 146.07 147.44 145.63 146.59 2,370,223 -0.50(-0.34%)
Jan 29, 2018 149.59 150.85 146.83 147.09 2,414,839 -2.65(-1.77%)
Jan 26, 2018 147.16 149.82 146.38 149.74 1,474,595 +4.20(+2.89%)
Jan 25, 2018 146.89 146.90 145.42 145.54 1,220,744 +0.10(+0.07%)
Jan 24, 2018 144.42 146.67 144.37 145.44 1,433,283 +1.01(+0.70%)
Jan 23, 2018 144.59 144.99 143.56 144.43 1,374,408 +0.53(+0.37%)
Jan 22, 2018 142.33 144.08 141.76 143.90 1,379,533 +1.63(+1.15%)
Jan 19, 2018 141.23 142.52 141.02 142.27 1,605,220 +1.14(+0.81%)
Jan 18, 2018 140.75 141.48 140.00 141.13 1,292,768 +0.34(+0.24%)
Jan 17, 2018 140.83 140.93 139.00 140.79 1,775,369 +1.00(+0.72%)
Jan 16, 2018 141.32 141.38 139.21 139.79 3,143,117 +1.60(+1.16%)
Jan 12, 2018 138.19 138.19 138.19 0 +0.61(+0.44%)
Jan 11, 2018 136.59 137.78 136.24 137.58 1,515,724 +1.35(+0.99%)
Jan 10, 2018 134.96 136.41 134.36 136.23 1,903,678 +0.78(+0.58%)
Jan 09, 2018 135.65 136.40 134.62 135.45 1,305,839 +0.15(+0.11%)
Jan 08, 2018 135.05 136.09 134.87 135.30 1,337,500 +0.29(+0.21%)
Jan 05, 2018 134.95 135.13 133.90 135.01 1,183,030 +1.16(+0.87%)
Jan 04, 2018 133.88 135.09 133.78 133.85 1,361,879 +0.94(+0.71%)
Jan 03, 2018 132.00 133.25 131.74 132.91 1,580,871 +1.18(+0.90%)
Jan 02, 2018 131.00 132.35 130.14 131.73 1,282,712 +1.34(+1.03%)
Dec 29, 2017 130.39 130.39 130.39 0 -0.30(-0.23%)
Dec 28, 2017 130.80 130.90 129.64 130.69 973,384 +0.43(+0.33%)
Dec 27, 2017 129.54 130.88 129.05 130.26 841,122 +0.94(+0.73%)
Dec 26, 2017 128.96 129.91 128.23 129.32 745,846 +0.13(+0.10%)
Dec 22, 2017 128.75 129.33 127.84 129.19 1,130,069 +0.22(+0.17%)
Dec 21, 2017 129.18 129.74 128.51 128.97 1,670,608 -0.03(-0.02%)
Dec 20, 2017 130.19 130.51 128.11 129.00 1,513,197 -0.96(-0.74%)
Dec 19, 2017 130.04 130.66 128.71 129.96 2,297,485 -0.73(-0.56%)
Dec 18, 2017 130.59 131.11 130.17 130.69 2,293,164 +1.19(+0.92%)
Dec 15, 2017 125.96 129.52 125.87 129.50 1,910,943 +3.33(+2.64%)
Dec 14, 2017 123.87 126.21 123.62 126.17 1,894,751 +2.80(+2.27%)
Dec 13, 2017 121.66 123.51 121.66 123.37 1,455,953 +2.36(+1.95%)
Dec 12, 2017 122.64 123.15 120.16 121.01 2,216,744 -2.08(-1.69%)
Dec 11, 2017 122.41 123.66 122.25 123.09 2,546,956 +1.28(+1.05%)
Dec 08, 2017 122.10 123.87 121.53 121.81 1,024,959 +0.81(+0.67%)
Dec 07, 2017 117.84 121.39 117.36 121.00 1,823,181 +3.24(+2.75%)
Dec 06, 2017 118.16 116.20 117.76 1,650,530 +1.56(+1.34%)
Dec 05, 2017 116.39 119.38 112.84 116.20 2,203,309 +2.58(+2.27%)
Dec 04, 2017 123.60 123.60 113.33 113.62 3,975,135 -9.04(-7.37%)
Dec 01, 2017 122.55 123.81 121.43 122.66 1,239,777 -0.34(-0.28%)
Nov 30, 2017 120.98 123.71 120.15 123.00 1,551,069 +2.41(+2.00%)
Nov 29, 2017 125.86 126.73 120.36 120.59 2,708,457 -6.04(-4.77%)
Nov 28, 2017 127.03 127.03 125.30 126.63 1,105,534 -0.36(-0.28%)
Nov 27, 2017 128.50 128.76 126.54 126.99 832,408 -1.31(-1.02%)
Nov 24, 2017 128.08 128.80 128.00 128.30 506,163 +0.85(+0.67%)
Nov 22, 2017 127.92 128.87 127.29 127.45 530,295 -0.62(-0.48%)
Nov 21, 2017 128.18 130.05 127.83 128.07 1,756,489 +0.40(+0.31%)
Nov 20, 2017 127.53 129.48 127.48 127.67 999,419 +0.13(+0.10%)
Nov 17, 2017 125.84 127.63 125.41 127.54 1,124,372 +1.82(+1.45%)
Nov 16, 2017 123.57 126.37 123.51 125.72 1,150,506 +2.40(+1.95%)
Nov 15, 2017 123.46 124.90 122.01 123.32 622,400 -1.16(-0.93%)
Nov 14, 2017 124.86 125.20 123.73 124.48 954,194 -0.55(-0.44%)
Nov 13, 2017 124.60 125.23 123.44 125.03 893,788 -0.95(-0.75%)
Nov 10, 2017 125.15 126.30 125.05 125.98 958,477 +0.43(+0.34%)
Nov 09, 2017 127.40 127.40 124.10 125.55 909,722 -2.07(-1.62%)
Nov 08, 2017 124.42 127.95 124.30 127.62 1,639,849 +2.09(+1.66%)
Nov 07, 2017 125.00 125.84 123.74 125.53 1,031,121 +0.80(+0.64%)
Nov 06, 2017 125.50 125.99 124.43 124.73 777,384 -0.18(-0.14%)
Nov 03, 2017 124.25 125.45 123.15 124.91 1,150,983 +0.57(+0.46%)
Nov 02, 2017 123.92 125.00 122.66 124.34 864,887 -0.17(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback