Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 2.610 | 2.610 | 2.310 | 2.400 | 1,700 | -0.40(-14.29%) |
| Oct 30, 2018 | 2.720 | 2.800 | 2.630 | 2.800 | 24,119 | +0.01(+0.36%) |
| Oct 29, 2018 | 2.770 | 2.790 | 2.770 | 2.790 | 2,100 | +0.04(+1.45%) |
| Oct 26, 2018 | 2.740 | 2.750 | 2.740 | 2.750 | 200 | -0.13(-4.51%) |
| Oct 24, 2018 | 2.880 | 2.880 | 2.880 | 0 | +0.18(+6.67%) | |
| Oct 23, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
| Oct 22, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.02(-0.74%) |
| Oct 15, 2018 | 2.720 | 2.720 | 2.720 | 0 | +0.01(+0.37%) | |
| Oct 11, 2018 | 2.710 | 2.710 | 2.710 | 0 | +0.16(+6.27%) | |
| Oct 10, 2018 | 2.630 | 2.630 | 2.550 | 2.550 | 2,100 | -0.08(-3.04%) |
| Oct 02, 2018 | 2.630 | 2.630 | 2.630 | 0 | +0.01(+0.38%) | |
| Oct 01, 2018 | 2.620 | 2.620 | 2.620 | 28 | +0.00(+0.00%) | |
| Sep 24, 2018 | 2.620 | 2.620 | 2.620 | 0 | -0.07(-2.60%) | |
| Sep 20, 2018 | 2.690 | 2.690 | 2.690 | 0 | +0.03(+1.13%) | |
| Sep 13, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.22(-7.64%) | |
| Sep 12, 2018 | 2.860 | 2.880 | 2.840 | 2.880 | 700 | -0.04(-1.37%) |
| Aug 31, 2018 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 2.920 | 2.920 | 2.920 | 0 | -0.04(-1.35%) | |
| Aug 27, 2018 | 2.960 | 2.960 | 2.960 | 2.960 | 100 | +0.14(+4.96%) |
| Aug 24, 2018 | 2.830 | 2.830 | 2.820 | 2.820 | 700 | +0.12(+4.44%) |
| Aug 20, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 2.610 | 2.700 | 2.570 | 2.700 | 748 | +0.09(+3.45%) |
| Aug 16, 2018 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | -0.09(-3.33%) |
| Aug 15, 2018 | 2.690 | 2.700 | 2.690 | 2.700 | 200 | +0.09(+3.45%) |
| Aug 14, 2018 | 2.700 | 2.700 | 2.610 | 2.610 | 600 | -0.11(-4.04%) |
| Aug 13, 2018 | 2.730 | 2.730 | 2.720 | 2.720 | 282 | -0.10(-3.55%) |
| Aug 07, 2018 | 2.820 | 2.820 | 2.820 | 0 | -0.04(-1.40%) | |
| Aug 02, 2018 | 2.860 | 2.860 | 2.860 | 0 | -0.01(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
