Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 3.290 | 3.380 | 3.280 | 3.380 | 1,800 | +0.09(+2.74%) |
| Oct 27, 2017 | 3.290 | 3.290 | 3.290 | 0 | +0.30(+10.03%) | |
| Oct 23, 2017 | 2.990 | 2.990 | 2.990 | 0 | -0.01(-0.33%) | |
| Oct 17, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Oct 11, 2017 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) | |
| Oct 10, 2017 | 2.980 | 2.980 | 2.850 | 2.850 | 3,300 | -0.20(-6.56%) |
| Oct 05, 2017 | 3.050 | 3.050 | 3.050 | 0 | +0.05(+1.67%) | |
| Oct 04, 2017 | 3.150 | 3.150 | 3.000 | 3.000 | 700 | -0.25(-7.69%) |
| Oct 02, 2017 | 3.250 | 3.250 | 3.250 | 0 | -0.01(-0.31%) | |
| Sep 29, 2017 | 3.260 | 3.260 | 3.260 | 3.260 | 100 | +0.01(+0.31%) |
| Sep 28, 2017 | 3.400 | 3.400 | 3.250 | 3.250 | 1,300 | -0.19(-5.52%) |
| Sep 25, 2017 | 3.440 | 3.440 | 3.440 | 0 | -0.01(-0.29%) | |
| Sep 22, 2017 | 3.450 | 3.450 | 3.450 | 3.450 | 200 | +0.05(+1.47%) |
| Sep 20, 2017 | 3.400 | 3.400 | 3.400 | 0 | -0.01(-0.29%) | |
| Sep 19, 2017 | 3.360 | 3.410 | 3.350 | 3.410 | 1,605 | -0.09(-2.57%) |
| Sep 18, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 2,600 | +0.00(+0.00%) |
| Sep 15, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 600 | +0.00(+0.00%) |
| Sep 14, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.00(+0.00%) |
| Sep 13, 2017 | 3.510 | 3.510 | 3.500 | 3.500 | 1,100 | +0.00(+0.00%) |
| Sep 12, 2017 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.18(+5.42%) |
| Sep 08, 2017 | 3.320 | 3.320 | 3.320 | 0 | -0.18(-5.14%) | |
| Sep 06, 2017 | 3.500 | 3.500 | 3.500 | 0 | +0.34(+10.76%) | |
| Aug 28, 2017 | 3.160 | 3.160 | 3.160 | 0 | -0.01(-0.32%) | |
| Aug 25, 2017 | 3.160 | 3.170 | 3.160 | 3.170 | 200 | -0.03(-0.94%) |
| Aug 23, 2017 | 3.200 | 3.200 | 3.200 | 0 | -0.03(-0.93%) | |
| Aug 18, 2017 | 3.230 | 3.230 | 3.230 | 0 | -0.22(-6.38%) | |
| Aug 17, 2017 | 3.110 | 3.450 | 3.110 | 3.450 | 2,218 | -0.09(-2.54%) |
| Aug 16, 2017 | 3.550 | 3.550 | 3.250 | 3.540 | 5,800 | -0.01(-0.28%) |
| Aug 10, 2017 | 3.550 | 3.550 | 3.550 | 0 | -0.14(-3.79%) | |
| Aug 09, 2017 | 3.680 | 3.690 | 3.680 | 3.690 | 500 | +0.21(+6.03%) |
| Aug 08, 2017 | 3.480 | 3.490 | 3.480 | 3.480 | 305 | +0.23(+7.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
