Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2013 | 2.300 | 2.300 | 2.300 | 0 | -0.05(-2.13%) | |
| Oct 29, 2013 | 2.350 | 2.350 | 2.350 | 0 | +0.10(+4.44%) | |
| Oct 10, 2013 | 2.250 | 2.250 | 2.250 | 0 | -0.11(-4.66%) | |
| Oct 03, 2013 | 2.360 | 2.360 | 2.360 | 0 | +0.07(+3.06%) | |
| Oct 02, 2013 | 2.290 | 2.290 | 2.290 | 2.290 | 4,000 | -0.02(-0.87%) |
| Sep 25, 2013 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
| Sep 23, 2013 | 2.310 | 2.310 | 2.310 | 0 | +0.00(+0.00%) | |
| Sep 19, 2013 | 2.310 | 2.310 | 2.310 | 0 | +0.21(+10.00%) | |
| Sep 17, 2013 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) | |
| Sep 13, 2013 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.01(+0.48%) |
| Aug 22, 2013 | 2.100 | 2.100 | 2.100 | 0 | -0.03(-1.41%) | |
| Aug 19, 2013 | 2.130 | 2.130 | 2.130 | 0 | -0.04(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
