Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2020 | 10.68 | 10.68 | 10.68 | 0 | +0.32(+3.09%) | |
| Oct 28, 2020 | 10.56 | 10.56 | 10.36 | 10.36 | 755 | -0.84(-7.50%) |
| Oct 26, 2020 | 11.20 | 11.20 | 11.20 | 0 | -0.08(-0.71%) | |
| Oct 22, 2020 | 11.28 | 11.28 | 11.28 | 0 | +0.72(+6.82%) | |
| Oct 15, 2020 | 10.56 | 10.56 | 10.56 | 0 | -0.13(-1.22%) | |
| Oct 12, 2020 | 10.69 | 10.69 | 10.69 | 0 | +0.74(+7.43%) | |
| Oct 08, 2020 | 9.951 | 9.951 | 9.951 | 0 | +0.00(+0.00%) | |
| Oct 06, 2020 | 9.951 | 9.951 | 9.951 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 9.951 | 9.951 | 9.951 | 9.951 | 402 | +0.27(+2.81%) |
| Oct 02, 2020 | 9.665 | 9.679 | 9.665 | 9.679 | 2,000 | -0.49(-4.85%) |
| Sep 23, 2020 | 10.17 | 10.17 | 10.17 | 0 | +0.07(+0.72%) | |
| Sep 22, 2020 | 10.10 | 10.10 | 10.10 | 10.10 | 200 | -0.52(-4.90%) |
| Sep 21, 2020 | 10.62 | 10.62 | 10.62 | 25 | +0.00(+0.00%) | |
| Sep 17, 2020 | 10.62 | 10.62 | 10.62 | 0 | -0.24(-2.23%) | |
| Sep 15, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.21(+2.00%) | |
| Sep 14, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 1,115 | +0.02(+0.19%) |
| Sep 09, 2020 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | |
| Sep 08, 2020 | 10.60 | 10.60 | 10.60 | 10.60 | 1,000 | +0.20(+1.92%) |
| Sep 04, 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 1,000 | -0.30(-2.80%) |
| Sep 01, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.35(+3.35%) | |
| Aug 26, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | |
| Aug 25, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 415 | +0.01(+0.11%) |
| Aug 24, 2020 | 10.10 | 10.35 | 10.10 | 10.34 | 1,700 | +0.15(+1.52%) |
| Aug 21, 2020 | 9.910 | 10.19 | 9.910 | 10.19 | 1,600 | -0.38(-3.62%) |
| Aug 20, 2020 | 10.57 | 10.57 | 10.57 | 10.57 | 1,200 | +0.72(+7.31%) |
| Aug 17, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
| Aug 06, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
