Financial News
Oz Minerals Ltd Ord (OP: OZMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2013 | 3.400 | 3.400 | 3.400 | 0 | -0.19(-5.29%) | |
| Oct 29, 2013 | 3.518 | 3.590 | 3.518 | 3.590 | 615 | +0.06(+1.70%) |
| Oct 28, 2013 | 3.500 | 3.530 | 3.500 | 3.530 | 1,457 | -0.02(-0.68%) |
| Oct 24, 2013 | 3.554 | 3.554 | 3.554 | 3.554 | 0 | -0.16(-4.20%) |
| Oct 18, 2013 | 3.710 | 3.710 | 3.710 | 0 | -0.09(-2.37%) | |
| Oct 15, 2013 | 3.800 | 3.800 | 3.800 | 0 | +0.09(+2.40%) | |
| Oct 14, 2013 | 3.711 | 3.711 | 3.711 | 3.711 | 400 | -0.37(-9.04%) |
| Oct 11, 2013 | 4.080 | 4.080 | 4.080 | 4.080 | 638 | -0.01(-0.34%) |
| Oct 10, 2013 | 4.090 | 4.094 | 4.090 | 4.094 | 600 | -0.04(-0.87%) |
| Oct 07, 2013 | 4.130 | 4.130 | 4.130 | 0 | -0.02(-0.48%) | |
| Oct 04, 2013 | 4.150 | 4.150 | 4.150 | 4.150 | 2,000 | +0.01(+0.24%) |
| Oct 03, 2013 | 4.140 | 4.140 | 4.140 | 4.140 | 300 | +0.00(+0.00%) |
| Oct 01, 2013 | 4.140 | 4.140 | 4.140 | 0 | -0.05(-1.19%) | |
| Sep 27, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 400 | +0.16(+3.97%) |
| Sep 26, 2013 | 4.030 | 4.030 | 4.030 | 4.030 | 1,756 | -0.16(-3.82%) |
| Sep 25, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 500 | +0.13(+3.20%) |
| Sep 23, 2013 | 4.060 | 4.060 | 4.060 | 0 | -0.01(-0.25%) | |
| Sep 20, 2013 | 4.070 | 4.070 | 4.070 | 4.070 | 839 | +0.13(+3.30%) |
| Sep 12, 2013 | 3.940 | 3.940 | 3.940 | 0 | -0.09(-2.23%) | |
| Sep 11, 2013 | 4.030 | 4.030 | 4.030 | 4.030 | 400 | +0.14(+3.60%) |
| Sep 09, 2013 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | |
| Sep 04, 2013 | 3.890 | 3.890 | 3.890 | 0 | +0.00(+0.00%) | |
| Sep 03, 2013 | 3.890 | 3.890 | 3.890 | 3.890 | 1,000 | +0.29(+8.06%) |
| Aug 29, 2013 | 3.600 | 3.600 | 3.600 | 0 | -0.12(-3.23%) | |
| Aug 26, 2013 | 3.720 | 3.720 | 3.720 | 0 | +0.04(+1.09%) | |
| Aug 21, 2013 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Aug 19, 2013 | 3.680 | 3.680 | 3.680 | 0 | +0.08(+2.22%) | |
| Aug 15, 2013 | 3.600 | 3.600 | 3.600 | 0 | -0.15(-4.00%) | |
| Aug 14, 2013 | 3.940 | 3.940 | 3.750 | 3.750 | 1,319 | -0.25(-6.25%) |
| Aug 13, 2013 | 4.010 | 4.010 | 4.000 | 4.000 | 7,500 | +0.00(+0.00%) |
| Aug 12, 2013 | 3.980 | 4.000 | 3.980 | 4.000 | 3,259 | +0.23(+6.10%) |
| Aug 09, 2013 | 3.770 | 3.770 | 3.770 | 3.770 | 263 | +0.11(+3.01%) |
| Aug 07, 2013 | 3.660 | 3.660 | 3.660 | 0 | -0.04(-1.08%) | |
| Aug 05, 2013 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
