Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 40.78 | 40.78 | 40.78 | 0 | -0.22(-0.54%) | |
| Oct 18, 2016 | 41.00 | 41.00 | 41.00 | 0 | -0.88(-2.10%) | |
| Oct 07, 2016 | 41.88 | 41.88 | 41.88 | 0 | -0.46(-1.09%) | |
| Oct 04, 2016 | 42.34 | 42.34 | 42.34 | 0 | +0.78(+1.88%) | |
| Oct 03, 2016 | 41.56 | 41.56 | 41.56 | 41.56 | 200 | +0.21(+0.51%) |
| Sep 30, 2016 | 40.30 | 41.35 | 40.30 | 41.35 | 792 | -0.14(-0.34%) |
| Sep 29, 2016 | 41.49 | 41.49 | 41.49 | 41.49 | 500 | +1.07(+2.65%) |
| Sep 28, 2016 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 40.52 | 40.52 | 40.42 | 40.42 | 400 | +0.00(+0.01%) |
| Sep 21, 2016 | 40.42 | 40.42 | 40.42 | 0 | +0.42(+1.04%) | |
| Sep 16, 2016 | 40.00 | 40.00 | 40.00 | 0 | -0.85(-2.07%) | |
| Sep 12, 2016 | 40.85 | 40.85 | 40.85 | 70 | -1.88(-4.41%) | |
| Sep 08, 2016 | 42.73 | 42.73 | 42.73 | 0 | +1.23(+2.96%) | |
| Sep 06, 2016 | 41.50 | 41.50 | 41.50 | 15 | +0.29(+0.70%) | |
| Sep 01, 2016 | 41.21 | 41.21 | 41.21 | 0 | +0.06(+0.14%) | |
| Aug 31, 2016 | 41.15 | 41.15 | 41.15 | 41.15 | 100 | +0.31(+0.77%) |
| Aug 29, 2016 | 40.84 | 40.84 | 40.84 | 60 | -0.07(-0.18%) | |
| Aug 25, 2016 | 40.91 | 40.91 | 40.91 | 0 | -1.02(-2.43%) | |
| Aug 23, 2016 | 41.93 | 41.93 | 41.93 | 0 | +0.10(+0.23%) | |
| Aug 19, 2016 | 41.83 | 41.83 | 41.83 | 0 | -0.63(-1.47%) | |
| Aug 18, 2016 | 42.46 | 42.46 | 42.46 | 42.46 | 310 | +0.20(+0.47%) |
| Aug 17, 2016 | 42.26 | 42.26 | 42.26 | 42.26 | 100 | -1.89(-4.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
