Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.16(-11.43%) |
| Oct 28, 2009 | 1.370 | 1.400 | 1.370 | 1.400 | 1,730 | +0.03(+2.19%) |
| Oct 27, 2009 | 1.320 | 1.380 | 1.320 | 1.370 | 6,300 | -0.07(-4.86%) |
| Oct 26, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 3,000 | -0.13(-8.28%) |
| Oct 23, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 56,000 | -0.10(-5.99%) |
| Oct 21, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.76%) |
| Oct 20, 2009 | 1.750 | 1.750 | 1.700 | 1.700 | 5,400 | -0.12(-6.59%) |
| Oct 19, 2009 | 1.800 | 1.820 | 1.800 | 1.820 | 7,000 | +0.07(+4.00%) |
| Oct 16, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | -0.16(-8.38%) |
| Oct 15, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 10,000 | +0.16(+9.14%) |
| Oct 13, 2009 | 1.750 | 1.750 | 1.750 | 0 | +0.11(+6.71%) | |
| Oct 09, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) |
| Oct 08, 2009 | 1.580 | 1.580 | 1.550 | 1.550 | 10,313 | -0.03(-1.90%) |
| Oct 07, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.00(+0.00%) |
| Oct 05, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.10(+6.76%) |
| Sep 29, 2009 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.37(-20.00%) |
| Sep 28, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 1,000 | -0.05(-2.63%) |
| Sep 24, 2009 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
| Sep 23, 2009 | 1.920 | 1.920 | 1.900 | 1.900 | 2,025 | +0.01(+0.53%) |
| Sep 22, 2009 | 1.880 | 1.900 | 1.870 | 1.890 | 5,300 | +0.13(+7.39%) |
| Sep 21, 2009 | 1.760 | 1.760 | 1.760 | 1.760 | 1,400 | -0.12(-6.38%) |
| Sep 14, 2009 | 1.880 | 1.880 | 1.880 | 6,666 | +0.03(+1.62%) | |
| Sep 11, 2009 | 1.850 | 1.850 | 1.850 | 1.850 | 10,000 | +0.16(+9.47%) |
| Sep 09, 2009 | 1.690 | 1.690 | 1.690 | 0 | -0.04(-2.31%) | |
| Sep 08, 2009 | 1.800 | 1.800 | 1.730 | 1.730 | 19,828 | +0.49(+39.52%) |
| Sep 04, 2009 | 1.250 | 1.250 | 1.240 | 1.240 | 5,150 | +0.04(+3.33%) |
| Sep 03, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 1,420 | +0.02(+1.69%) |
| Sep 01, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.18(+18.00%) |
| Aug 17, 2009 | 1.000 | 1.000 | 1.000 | 0 | -0.18(-15.25%) | |
| Aug 13, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 8,000 | +0.14(+13.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
