Financial News
Aurora Solar Technologies Inc (OP: AACTF )
0.0361
+0.0003
(+0.84%)
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 0.0431 | 0.0431 | 0.0431 | 0 | -0.00(-3.36%) | |
| Oct 29, 2018 | 0.0500 | 0.0500 | 0.0446 | 0.0446 | 18,000 | +0.00(+0.00%) |
| Oct 26, 2018 | 0.0500 | 0.0500 | 0.0446 | 0.0446 | 18,000 | -0.02(-29.21%) |
| Oct 22, 2018 | 0.0630 | 0.0630 | 0.0630 | 0 | +0.00(+0.16%) | |
| Oct 19, 2018 | 0.0738 | 0.0738 | 0.0629 | 0.0629 | 14,000 | -0.01(-13.00%) |
| Oct 18, 2018 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | 1,000 | +0.00(+4.18%) |
| Oct 17, 2018 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 300 | +0.01(+14.90%) |
| Oct 16, 2018 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 250 | -0.01(-9.85%) |
| Oct 15, 2018 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 500 | -0.00(-4.15%) |
| Oct 11, 2018 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.01(+17.09%) | |
| Oct 10, 2018 | 0.0602 | 0.0602 | 0.0597 | 0.0597 | 3,000 | +0.00(+0.84%) |
| Oct 09, 2018 | 0.0708 | 0.0708 | 0.0592 | 0.0592 | 15,200 | -0.02(-20.64%) |
| Oct 05, 2018 | 0.0746 | 0.0746 | 0.0746 | 0 | -0.01(-10.66%) | |
| Oct 04, 2018 | 0.0882 | 0.0882 | 0.0835 | 0.0835 | 60,000 | -0.00(-5.33%) |
| Oct 03, 2018 | 0.0883 | 0.0883 | 0.0882 | 0.0882 | 1,900 | +0.01(+8.49%) |
| Sep 28, 2018 | 0.0813 | 0.0813 | 0.0813 | 0 | +0.01(+19.56%) | |
| Sep 27, 2018 | 0.0740 | 0.0740 | 0.0680 | 0.0680 | 6,000 | -0.01(-13.81%) |
| Sep 25, 2018 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.00(+1.41%) | |
| Sep 24, 2018 | 0.0817 | 0.0817 | 0.0778 | 0.0778 | 7,200 | -0.01(-13.75%) |
| Sep 21, 2018 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 200 | +0.01(+13.03%) |
| Sep 20, 2018 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 2,000 | -0.00(-4.09%) |
| Sep 19, 2018 | 0.0901 | 0.0901 | 0.0793 | 0.0832 | 9,422 | +0.00(+4.00%) |
| Sep 18, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,010 | +0.00(+0.00%) |
| Sep 17, 2018 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 11,005 | -0.00(-2.44%) |
| Sep 13, 2018 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.02(-18.00%) | |
| Sep 10, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+8.11%) | |
| Sep 07, 2018 | 0.1038 | 0.1038 | 0.0925 | 0.0925 | 5,500 | +0.00(+2.78%) |
| Sep 06, 2018 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | 4,650 | +0.00(+1.81%) |
| Aug 31, 2018 | 0.0884 | 0.0884 | 0.0884 | 0 | -0.00(-3.49%) | |
| Aug 30, 2018 | 0.1010 | 0.1020 | 0.0916 | 0.0916 | 10,100 | -0.01(-10.20%) |
| Aug 27, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.02(-18.98%) | |
| Aug 17, 2018 | 0.1259 | 0.1259 | 0.1259 | 0 | +0.02(+14.45%) | |
| Aug 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,904 | +0.00(+0.00%) |
| Aug 15, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,500 | +0.02(+20.09%) |
| Aug 14, 2018 | 0.0916 | 0.0916 | 0.0916 | 0.0916 | 507 | -0.00(-2.55%) |
| Aug 13, 2018 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 230 | +0.00(+0.97%) |
| Aug 07, 2018 | 0.0931 | 0.0931 | 0.0931 | 0 | -0.00(-2.00%) | |
| Aug 06, 2018 | 0.0950 | 0.0950 | 0.0950 | 2 | +0.00(+0.00%) | |
| Aug 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 100,000 | -0.00(-4.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
