Financial News
Vera Bradley (NQ: VRA )
6.020
+0.020
(+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 27.79 | 27.83 | 27.17 | 27.35 | 147,919 | -0.50(-1.80%) |
| Oct 28, 2010 | 29.26 | 29.26 | 27.70 | 27.85 | 361,270 | -0.93(-3.23%) |
| Oct 27, 2010 | 28.60 | 29.35 | 27.94 | 28.78 | 259,261 | +1.37(+5.00%) |
| Oct 25, 2010 | 27.50 | 27.55 | 25.93 | 27.41 | 378,062 | +0.51(+1.90%) |
| Oct 22, 2010 | 24.85 | 27.77 | 24.64 | 26.90 | 1,151,709 | +2.05(+8.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
