Financial News
Broadway Fin Cp (NQ: BYFC )
4.840
-0.150
(-3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 0 | -0.05(-0.91%) |
| Oct 27, 2009 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | -0.74(-11.86%) |
| Oct 26, 2009 | 5.440 | 6.229 | 5.440 | 6.229 | 1,879 | +0.77(+14.08%) |
| Oct 22, 2009 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | -0.00(-0.00%) |
| Oct 21, 2009 | 5.380 | 5.460 | 5.380 | 5.460 | 662 | +0.47(+9.43%) |
| Oct 16, 2009 | 4.989 | 4.989 | 4.989 | 4.989 | 0 | +0.10(+2.01%) |
| Oct 15, 2009 | 5.191 | 5.240 | 4.891 | 4.891 | 1,350 | -0.30(-5.77%) |
| Oct 14, 2009 | 4.929 | 5.191 | 4.929 | 5.191 | 350 | -0.25(-4.59%) |
| Sep 30, 2009 | 5.460 | 5.440 | 5.440 | 5.440 | 200 | +0.00(+0.00%) |
| Sep 29, 2009 | 5.440 | 5.440 | 5.440 | 5.440 | 100 | +0.50(+10.10%) |
| Sep 23, 2009 | 5.440 | 4.941 | 4.941 | 4.941 | 701 | -0.06(-1.20%) |
| Sep 18, 2009 | 5.001 | 5.001 | 5.001 | 5.001 | 1,402 | -0.09(-1.76%) |
| Sep 17, 2009 | 5.240 | 5.290 | 5.091 | 5.091 | 991 | -0.15(-2.86%) |
| Sep 16, 2009 | 5.240 | 5.240 | 5.240 | 5.240 | 911 | +0.00(+0.00%) |
| Sep 15, 2009 | 5.230 | 5.240 | 5.230 | 5.240 | 1,001 | +0.32(+6.60%) |
| Sep 14, 2009 | 4.916 | 4.916 | 4.916 | 4.916 | 100 | -0.32(-6.10%) |
| Sep 10, 2009 | 5.061 | 5.235 | 5.235 | 5.235 | 500 | +0.24(+4.90%) |
| Sep 08, 2009 | 4.961 | 4.991 | 4.991 | 4.991 | 801 | +0.09(+1.83%) |
| Sep 04, 2009 | 4.941 | 4.941 | 4.901 | 4.901 | 500 | +0.05(+1.03%) |
| Sep 02, 2009 | 4.991 | 4.851 | 4.851 | 4.851 | 400 | -0.34(-6.54%) |
| Aug 31, 2009 | 5.240 | 5.240 | 5.191 | 5.191 | 936 | +0.09(+1.72%) |
| Aug 25, 2009 | 5.061 | 5.103 | 5.103 | 5.103 | 601 | -0.28(-5.16%) |
| Aug 24, 2009 | 5.031 | 5.460 | 5.031 | 5.380 | 3,700 | -0.11(-2.00%) |
| Aug 18, 2009 | 5.502 | 5.502 | 5.490 | 5.490 | 738 | -0.25(-4.35%) |
| Aug 11, 2009 | 5.740 | 5.740 | 5.740 | 5.740 | 100 | -0.25(-4.17%) |
| Aug 10, 2009 | 6.149 | 6.967 | 5.989 | 5.989 | 3,757 | -0.64(-9.64%) |
| Aug 07, 2009 | 6.987 | 6.987 | 6.398 | 6.628 | 3,615 | -0.73(-9.90%) |
| Aug 06, 2009 | 6.079 | 7.397 | 6.079 | 7.357 | 3,806 | +1.17(+18.97%) |
| Aug 05, 2009 | 6.009 | 7.566 | 6.009 | 6.184 | 801 | +0.17(+2.91%) |
| Aug 04, 2009 | 7.137 | 7.137 | 5.994 | 6.009 | 1,903 | -0.01(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
