Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
| Oct 28, 2016 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 6,500 | +0.00(+0.00%) |
| Oct 25, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
| Oct 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
| Oct 17, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Oct 14, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 24,500 | +0.00(+0.00%) |
| Oct 13, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
| Oct 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Oct 07, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.03(+33.33%) | |
| Oct 06, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,465 | -0.02(-18.18%) |
| Oct 05, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 13,000 | +0.01(+10.00%) |
| Oct 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | -0.02(-20.00%) |
| Sep 26, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
| Sep 23, 2016 | 0.1100 | 0.1200 | 0.0800 | 0.1200 | 6,470 | +0.00(+0.00%) |
| Sep 22, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
| Sep 14, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Sep 13, 2016 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 40,000 | +0.01(+13.64%) |
| Sep 09, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Sep 08, 2016 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 3,771 | -0.01(-12.50%) |
| Sep 07, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 20,200 | +0.02(+20.00%) |
| Sep 06, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 100,000 | -0.02(-16.67%) |
| Sep 02, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
| Sep 01, 2016 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 19,000 | -0.01(-8.33%) |
| Aug 31, 2016 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 10,500 | +0.01(+9.09%) |
| Aug 22, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
| Aug 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Aug 15, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,500 | -0.00(-4.17%) |
| Aug 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
| Aug 04, 2016 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) | |
| Aug 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
