Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
| Oct 26, 2015 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+7.14%) | |
| Oct 21, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Oct 20, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,245 | +0.00(+0.00%) |
| Oct 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Oct 15, 2015 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 9,500 | -0.02(-5.41%) |
| Oct 13, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
| Oct 06, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
| Oct 02, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
| Oct 01, 2015 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 4,000 | +0.00(+0.00%) |
| Sep 25, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.04(-9.09%) | |
| Sep 24, 2015 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | 39,000 | -0.01(-2.22%) |
| Sep 22, 2015 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
| Sep 21, 2015 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,333 | +0.05(+12.50%) |
| Sep 18, 2015 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 118,000 | -0.01(-2.44%) |
| Sep 17, 2015 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 42,166 | +0.08(+24.24%) |
| Sep 16, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 14,282 | +0.02(+6.45%) |
| Sep 15, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 8,000 | -0.01(-3.13%) |
| Sep 10, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
| Sep 09, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,333 | +0.03(+11.11%) |
| Sep 03, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Aug 31, 2015 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
| Aug 28, 2015 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 170,000 | -0.01(-5.26%) |
| Aug 25, 2015 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+1.79%) | |
| Aug 24, 2015 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 90,000 | -0.01(-3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
