Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Oct 30, 2014	0.4800	0.4800	0.4500	0.4500	8,000	-0.05(-10.00%)
Oct 21, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 09, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 08, 2014	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Oct 06, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Sep 25, 2014		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Sep 24, 2014	0.5300	0.5300	0.5300	0.5300	5,000	+0.00(+0.00%)
Sep 23, 2014	0.5300	0.5300	0.5300	0.5300	5,000	+0.03(+6.00%)
Sep 19, 2014		0.5000	0.5000	0.5000	0	+0.01(+2.04%)
Sep 18, 2014	0.5000	0.5000	0.4900	0.4900	19,166	+0.01(+2.08%)
Sep 17, 2014	0.4700	0.4800	0.4600	0.4800	30,000	+0.03(+6.67%)
Sep 16, 2014	0.4400	0.4500	0.4400	0.4500	7,833	+0.02(+4.65%)
Sep 12, 2014		0.4300	0.4300	0.4300	0	+0.04(+10.26%)
Sep 11, 2014	0.4200	0.4200	0.3900	0.3900	24,000	+0.00(+0.00%)
Sep 10, 2014	0.4000	0.4000	0.3900	0.3900	73,000	+0.01(+2.63%)
Sep 05, 2014		0.3800	0.3800	0.3800	0	+0.03(+8.57%)
Sep 04, 2014	0.3500	0.3500	0.3500	0.3500	5,000	+0.05(+16.67%)
Aug 28, 2014		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Aug 20, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 15, 2014		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Aug 12, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Open Source Health Inc (CSE: OSH )

Historical Prices

Popular Pages