Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+13.04%) |
| Oct 29, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-14.81%) | |
| Oct 26, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 147,440 | +0.02(+17.39%) |
| Oct 25, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 13,500 | +0.01(+4.55%) |
| Oct 23, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
| Oct 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,000 | -0.01(-12.50%) |
| Oct 19, 2018 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 17,000 | +0.02(+26.32%) |
| Oct 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.02(-20.83%) | |
| Oct 15, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
| Oct 10, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 9,600 | -0.01(-12.50%) |
| Oct 09, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 40,500 | -0.01(-7.69%) |
| Oct 02, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Oct 01, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 800 | +0.00(+0.00%) |
| Sep 28, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
| Sep 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 29,000 | +0.00(+0.00%) |
| Sep 26, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | -0.02(-12.90%) |
| Sep 25, 2018 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 197,000 | +0.01(+3.33%) |
| Sep 24, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 107,500 | +0.01(+7.14%) |
| Sep 21, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
| Sep 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 49,000 | +0.01(+7.69%) |
| Sep 19, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 29,000 | -0.02(-13.33%) |
| Sep 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
| Sep 11, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| Sep 10, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,400 | -0.01(-10.34%) |
| Sep 07, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | +0.01(+11.54%) |
| Sep 05, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-13.33%) | |
| Aug 30, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.02(+20.00%) |
| Aug 28, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 150,000 | -0.02(-16.67%) |
| Aug 24, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Aug 23, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | +0.00(+3.57%) |
| Aug 20, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
| Aug 17, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 28,533 | -0.01(-6.67%) |
| Aug 15, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Aug 14, 2018 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 11,500 | -0.01(-3.33%) |
| Aug 10, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
| Aug 09, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 56,900 | +0.01(+6.67%) |
| Aug 08, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,990 | -0.01(-6.25%) |
| Aug 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.01(+6.67%) |
| Aug 03, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
