Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Oct 28, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Oct 21, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Oct 17, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Oct 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
| Oct 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Oct 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Oct 08, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
| Oct 04, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,000 | +0.00(+0.00%) |
| Oct 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,800 | -0.01(-16.67%) |
| Sep 27, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.01(+20.00%) |
| Sep 26, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 59,000 | +0.00(+0.00%) |
| Sep 25, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,000 | -0.00(-9.09%) |
| Sep 24, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
| Sep 19, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Sep 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Sep 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+9.09%) |
| Sep 09, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,500 | +0.00(+0.00%) |
| Sep 05, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Sep 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+10.00%) |
| Sep 03, 2019 | 0.0500 | 0.0500 | 0.0500 | 309 | +0.00(+0.00%) | |
| Aug 30, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 27, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 114,000 | +0.00(+0.00%) |
| Aug 26, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
| Aug 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 600 | +0.00(+0.00%) | |
| Aug 19, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250,000 | +0.00(+0.00%) |
| Aug 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 120,000 | -0.01(-10.00%) |
| Aug 07, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 153,000 | +0.01(+11.11%) |
| Aug 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
