Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.01(-22.22%) |
| Oct 16, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 33,000 | +0.00(+14.29%) |
| Sep 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,025 | -0.00(-12.50%) |
| Sep 14, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.01(+33.33%) |
| Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | -0.01(-14.29%) |
| Aug 22, 2023 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
