Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 06, 2022 | 0.0350 | 400 | -0.00(-12.50%) | |||
| Oct 03, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Sep 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | +0.01(+28.57%) |
| Sep 19, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Sep 02, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Aug 12, 2022 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Aug 10, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Aug 08, 2022 | 0.0550 | 0 | +0.00(+10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
