Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 0.0300 | 75 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400,000 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
| Oct 04, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 36,970 | +0.01(+40.00%) |
| Oct 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,000 | -0.00(-16.67%) |
| Sep 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,800 | +0.00(+0.00%) |
| Sep 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,006 | +0.00(+0.00%) |
| Sep 13, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
| Sep 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 68,000 | +0.00(+0.00%) |
| Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,500 | -0.00(-12.50%) |
| Sep 01, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2023 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 110,000 | +0.00(+14.29%) |
| Aug 24, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 23, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Aug 18, 2023 | 0.0300 | 862 | +0.00(+0.00%) | |||
| Aug 16, 2023 | 0.0300 | 75 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 08, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
