Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 100,150 | -0.01(-14.29%) |
| Oct 26, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 24, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
| Oct 19, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 17, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,500 | -0.01(-20.00%) |
| Oct 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| Oct 06, 2022 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Oct 04, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Sep 28, 2022 | 0.0500 | 16 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,500 | -0.00(-9.09%) |
| Sep 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 165,500 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,100 | -0.02(-26.67%) |
| Sep 20, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0750 | 5 | -0.01(-6.25%) | |||
| Sep 12, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 48,400 | +0.03(+45.45%) |
| Aug 31, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Aug 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
| Aug 22, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Aug 18, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Aug 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,280 | +0.00(+9.09%) |
| Aug 15, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Aug 11, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0500 | 0 | -0.02(-28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
