Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 20, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Sep 12, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Sep 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
| Aug 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,200 | +0.00(+0.00%) |
| Aug 15, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Aug 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,000 | +0.01(+100.00%) |
| Aug 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
