Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
| Oct 25, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
| Oct 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 20 | -0.03(-25.00%) | |
| Oct 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,796 | +0.00(+0.00%) |
| Oct 17, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
| Oct 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
| Oct 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
| Sep 29, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+15.00%) |
| Sep 23, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
| Sep 21, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.05(-30.30%) | |
| Sep 16, 2016 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.06(+57.14%) | |
| Sep 13, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
| Sep 12, 2016 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,000 | -0.04(-28.57%) |
| Sep 06, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
| Aug 23, 2016 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
| Aug 22, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.00(+0.00%) |
| Aug 15, 2016 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
| Aug 08, 2016 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
| Aug 05, 2016 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.01(+4.17%) |
| Aug 04, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.01(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
