Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Oct 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 540 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Sep 28, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,188 | -0.01(-25.00%) |
| Sep 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 191 | +0.00(+9.09%) | |
| Sep 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Sep 06, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 18,000 | +0.01(+25.00%) |
| Sep 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 31, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Aug 25, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 22, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) | |
| Aug 19, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 70,000 | +0.00(+0.00%) |
| Aug 18, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,500 | -0.01(-7.14%) |
| Aug 15, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
| Aug 08, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
| Aug 05, 2016 | 0.0900 | 0.0900 | 0.0650 | 0.0650 | 14,000 | -0.04(-35.00%) |
| Aug 04, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.07(-42.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
