Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Oct 27, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 140,500 | +0.01(+33.33%) |
| Oct 26, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 264,000 | +0.00(+0.00%) |
| Oct 24, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Oct 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Oct 17, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Oct 12, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 780,667 | +0.00(+0.00%) |
| Oct 11, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 808,000 | -0.01(-25.00%) |
| Oct 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 29, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.01(+33.33%) |
| Sep 27, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 258,000 | +0.00(+0.00%) |
| Sep 26, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 235,000 | -0.01(-25.00%) |
| Sep 23, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 134,000 | +0.01(+33.33%) |
| Sep 21, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
| Sep 20, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,000 | +0.00(+0.00%) |
| Sep 19, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.01(+33.33%) |
| Sep 16, 2016 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 272,000 | -0.01(-25.00%) |
| Sep 15, 2016 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 2,459,000 | -0.01(-20.00%) |
| Sep 14, 2016 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 4,166,055 | +0.02(+150.00%) |
| Sep 08, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 07, 2016 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 326,356 | -0.00(-33.33%) |
| Aug 26, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 19, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
| Aug 15, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Aug 12, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,001 | -0.00(-33.33%) |
| Aug 10, 2016 | 0.0150 | 0.0150 | 0.0150 | 100 | -0.01(-25.00%) | |
| Aug 09, 2016 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 500,401 | +0.01(+33.33%) |
| Aug 04, 2016 | 0.0150 | 0.0150 | 0.0150 | 10 | +0.00(+0.00%) | |
| Aug 03, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
