Financial News
Accelerate Enhanced CDN Bm Alt Fund ETF (TSX: ATSX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2022 | 22.94 | 0 | +1.07(+4.89%) | |||
| Sep 28, 2022 | 21.87 | 0 | -1.27(-5.49%) | |||
| Sep 06, 2022 | 23.14 | 0 | -0.22(-0.94%) | |||
| Sep 02, 2022 | 23.36 | 0 | +0.23(+0.99%) | |||
| Sep 01, 2022 | 23.16 | 23.16 | 23.13 | 23.13 | 400 | -0.36(-1.53%) |
| Aug 31, 2022 | 23.49 | 23.49 | 23.49 | 23.49 | 302 | -0.31(-1.30%) |
| Aug 30, 2022 | 23.80 | 23.80 | 23.80 | 23.80 | 5,000 | -0.42(-1.73%) |
| Aug 25, 2022 | 24.22 | 0 | -0.05(-0.21%) | |||
| Aug 23, 2022 | 24.27 | 0 | +0.01(+0.04%) | |||
| Aug 19, 2022 | 24.26 | 0 | -0.09(-0.37%) | |||
| Aug 18, 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 825 | +1.18(+5.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
