Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 54.66 | 393 | -0.04(-0.07%) | |||
| Oct 25, 2023 | 54.70 | 306 | +0.48(+0.89%) | |||
| Oct 17, 2023 | 54.22 | 19 | -0.18(-0.33%) | |||
| Oct 16, 2023 | 54.40 | 54.40 | 54.40 | 54.40 | 300 | +1.30(+2.45%) |
| Oct 13, 2023 | 53.50 | 53.50 | 53.10 | 53.10 | 5,681 | -0.90(-1.67%) |
| Oct 12, 2023 | 53.96 | 54.31 | 53.96 | 54.00 | 9,725 | -1.70(-3.05%) |
| Oct 10, 2023 | 55.70 | 68 | +0.70(+1.27%) | |||
| Oct 06, 2023 | 55.00 | 20 | +1.49(+2.78%) | |||
| Oct 05, 2023 | 53.51 | 53.51 | 53.51 | 53.51 | 167 | -0.88(-1.62%) |
| Sep 25, 2023 | 54.39 | 215 | +2.38(+4.58%) | |||
| Sep 18, 2023 | 52.01 | 38 | +0.49(+0.95%) | |||
| Sep 15, 2023 | 53.80 | 53.80 | 51.52 | 51.52 | 13,886 | +0.32(+0.63%) |
| Sep 11, 2023 | 51.20 | 66 | +2.56(+5.26%) | |||
| Sep 07, 2023 | 48.64 | 62 | -0.66(-1.34%) | |||
| Aug 24, 2023 | 49.30 | 5 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 49.30 | 16 | +8.30(+20.24%) | |||
| Aug 09, 2023 | 41.00 | 154 | -0.46(-1.11%) | |||
| Aug 08, 2023 | 39.85 | 41.46 | 39.85 | 41.46 | 790 | +1.61(+4.04%) |
| Aug 07, 2023 | 39.85 | 39.85 | 39.85 | 39.85 | 178 | +1.36(+3.53%) |
| Aug 04, 2023 | 37.27 | 38.49 | 37.27 | 38.49 | 1,941 | +0.98(+2.61%) |
| Aug 03, 2023 | 36.51 | 37.53 | 36.51 | 37.51 | 1,846 | +0.01(+0.03%) |
| Aug 02, 2023 | 37.50 | 37.50 | 37.50 | 37.50 | 326 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
