Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2015 | 32.05 | 32.05 | 32.05 | 32.05 | 200 | +0.05(+0.16%) |
| Oct 22, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.00(+0.00%) |
| Oct 16, 2015 | 32.05 | 32.00 | 32.00 | 32.00 | 500 | -0.05(-0.16%) |
| Oct 15, 2015 | 32.05 | 32.05 | 32.05 | 32.05 | 138 | +0.05(+0.15%) |
| Oct 14, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 101 | +0.00(+0.01%) |
| Oct 13, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 306 | -0.21(-0.65%) |
| Sep 28, 2015 | 34.99 | 32.21 | 32.21 | 32.21 | 2,100 | -4.79(-12.95%) |
| Sep 21, 2015 | 37.00 | 37.00 | 37.00 | 37.00 | 27 | +1.83(+5.20%) |
| Sep 18, 2015 | 33.89 | 43.85 | 33.89 | 35.17 | 3,381 | -2.33(-6.21%) |
| Sep 17, 2015 | 37.50 | 37.50 | 37.50 | 37.50 | 100 | +0.00(+0.00%) |
| Sep 16, 2015 | 34.99 | 37.50 | 34.00 | 37.50 | 1,422 | +2.53(+7.23%) |
| Sep 11, 2015 | 34.92 | 34.97 | 34.97 | 34.97 | 14 | +1.02(+3.00%) |
| Sep 04, 2015 | 33.95 | 33.95 | 33.95 | 33.95 | 100 | +1.95(+6.09%) |
| Aug 24, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | +0.00(+0.00%) |
| Aug 21, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 217 | -1.00(-3.03%) |
| Aug 10, 2015 | 33.00 | 33.00 | 33.00 | 33.00 | 200 | +0.95(+2.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
