Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2014 | 30.50 | 31.40 | 31.40 | 31.40 | 200 | +0.90(+2.95%) |
| Oct 07, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | +0.00(+0.00%) |
| Oct 03, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 1,000 | +0.00(+0.00%) |
| Sep 29, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 1,100 | -0.05(-0.16%) |
| Sep 24, 2014 | 31.25 | 30.55 | 30.55 | 30.55 | 13 | -1.16(-3.66%) |
| Sep 18, 2014 | 31.71 | 31.71 | 31.71 | 31.71 | 2 | +0.31(+0.99%) |
| Sep 17, 2014 | 30.70 | 32.97 | 30.65 | 31.40 | 9,709 | +0.90(+2.95%) |
| Sep 15, 2014 | 30.57 | 30.50 | 30.50 | 30.50 | 6,300 | +0.00(+0.00%) |
| Sep 11, 2014 | 30.55 | 30.50 | 30.50 | 30.50 | 3 | +0.03(+0.10%) |
| Sep 08, 2014 | 30.47 | 30.47 | 30.47 | 30.47 | 10 | -0.28(-0.91%) |
| Sep 04, 2014 | 30.55 | 30.75 | 30.75 | 30.75 | 1,400 | -0.50(-1.60%) |
| Sep 03, 2014 | 30.60 | 31.25 | 30.50 | 31.25 | 905 | +0.63(+2.07%) |
| Aug 26, 2014 | 30.62 | 30.62 | 30.62 | 30.62 | 3 | +0.12(+0.38%) |
| Aug 22, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 100 | -0.37(-1.20%) |
| Aug 21, 2014 | 30.80 | 31.01 | 30.68 | 30.87 | 3,014 | +0.37(+1.21%) |
| Aug 08, 2014 | 30.50 | 30.50 | 30.50 | 30.50 | 15 | +0.20(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
