Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2011 | 19.47 | 19.50 | 19.50 | 19.50 | 200 | -0.41(-2.06%) |
| Oct 19, 2011 | 19.91 | 19.91 | 19.91 | 19.91 | 200 | -0.44(-2.16%) |
| Oct 18, 2011 | 20.35 | 20.35 | 20.35 | 20.35 | 200 | +0.07(+0.35%) |
| Oct 14, 2011 | 20.28 | 20.28 | 20.28 | 20.28 | 100 | +0.62(+3.15%) |
| Oct 13, 2011 | 16.94 | 19.66 | 16.94 | 19.66 | 1,200 | -0.02(-0.10%) |
| Oct 04, 2011 | 19.68 | 19.68 | 19.68 | 19.68 | 100 | +0.38(+1.97%) |
| Oct 03, 2011 | 19.30 | 19.30 | 19.30 | 19.30 | 100 | -0.20(-1.03%) |
| Sep 27, 2011 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.28(+1.46%) |
| Sep 23, 2011 | 19.20 | 19.22 | 19.22 | 19.22 | 2,100 | +0.02(+0.10%) |
| Sep 22, 2011 | 19.20 | 19.20 | 19.20 | 19.20 | 200 | -2.65(-12.13%) |
| Sep 19, 2011 | 21.85 | 21.85 | 21.85 | 21.85 | 500 | +0.02(+0.09%) |
| Sep 15, 2011 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.48(+2.25%) |
| Sep 14, 2011 | 21.04 | 21.35 | 21.04 | 21.35 | 500 | +0.63(+3.04%) |
| Sep 13, 2011 | 20.65 | 20.72 | 20.65 | 20.72 | 642 | +0.40(+1.99%) |
| Sep 08, 2011 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | -0.29(-1.43%) |
| Sep 07, 2011 | 21.11 | 21.11 | 20.50 | 20.61 | 2,292 | -2.86(-12.19%) |
| Sep 01, 2011 | 23.41 | 23.47 | 23.47 | 23.47 | 400 | +0.38(+1.65%) |
| Aug 31, 2011 | 22.93 | 23.09 | 22.93 | 23.09 | 700 | +0.52(+2.30%) |
| Aug 30, 2011 | 22.57 | 22.57 | 22.57 | 22.57 | 210 | +1.28(+6.01%) |
| Aug 24, 2011 | 21.29 | 21.29 | 21.29 | 21.29 | 100 | +1.07(+5.29%) |
| Aug 22, 2011 | 20.22 | 20.22 | 20.22 | 20.22 | 100 | -0.56(-2.69%) |
| Aug 17, 2011 | 20.78 | 20.78 | 20.78 | 20.78 | 200 | +0.03(+0.14%) |
| Aug 16, 2011 | 20.75 | 20.75 | 20.75 | 20.75 | 500 | -0.05(-0.24%) |
| Aug 15, 2011 | 20.78 | 20.80 | 20.78 | 20.80 | 900 | +0.58(+2.87%) |
| Aug 12, 2011 | 20.39 | 20.39 | 20.22 | 20.22 | 200 | +0.00(+0.00%) |
| Aug 11, 2011 | 20.97 | 21.01 | 20.21 | 20.22 | 2,140 | -0.75(-3.58%) |
| Aug 10, 2011 | 21.09 | 21.09 | 20.97 | 20.97 | 300 | -3.53(-14.41%) |
| Aug 04, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.93(-3.66%) |
| Aug 03, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 500 | -0.34(-1.32%) |
| Aug 02, 2011 | 25.89 | 25.89 | 25.77 | 25.77 | 1,600 | -0.08(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
