Financial News

Kewaunee Scientifi (NQ: KEQU )

37.90 -0.68 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.223 5.223 5.218 5.218 713 +0.03(+0.58%)
Oct 30, 2006 5.187 5.187 5.187 5.187 0 +0.00(+0.00%)
Oct 27, 2006 5.258 5.258 5.187 5.187 1,426 -0.04(-0.67%)
Oct 26, 2006 5.300 5.328 5.173 5.223 1,283 -0.15(-2.87%)
Oct 25, 2006 5.377 5.377 5.377 5.377 713 -0.20(-3.52%)
Oct 24, 2006 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Oct 23, 2006 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
Oct 20, 2006 5.482 5.594 5.461 5.573 2,410 +0.08(+1.40%)
Oct 19, 2006 5.503 5.510 5.475 5.496 1,569 +0.06(+1.16%)
Oct 18, 2006 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Oct 17, 2006 5.433 5.433 5.433 5.433 427 +0.07(+1.31%)
Oct 16, 2006 5.363 5.363 5.363 5.363 713 -0.07(-1.29%)
Oct 13, 2006 5.433 5.433 5.433 5.433 4,279 +0.11(+1.97%)
Oct 12, 2006 5.328 5.328 5.328 5.328 0 +0.00(+0.00%)
Oct 11, 2006 5.405 5.405 5.328 5.328 1,713 -0.18(-3.18%)
Oct 10, 2006 5.573 5.573 5.503 5.503 1,102 -0.04(-0.76%)
Oct 09, 2006 5.545 5.545 5.545 5.545 0 +0.00(+0.00%)
Oct 06, 2006 5.545 5.545 5.545 5.545 285 -0.00(-0.08%)
Oct 05, 2006 5.549 5.549 5.549 5.549 427 +0.00(+0.08%)
Oct 04, 2006 5.594 5.594 5.545 5.545 1,027 -0.05(-0.88%)
Oct 03, 2006 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Oct 02, 2006 5.594 5.594 5.594 5.594 0 +0.00(+0.00%)
Sep 29, 2006 5.503 5.594 5.503 5.594 427 +0.12(+2.18%)
Sep 28, 2006 5.468 5.475 5.468 5.475 570 +0.12(+2.21%)
Sep 27, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Sep 26, 2006 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Sep 25, 2006 5.331 5.356 5.331 5.356 855 -0.08(-1.41%)
Sep 22, 2006 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Sep 21, 2006 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Sep 20, 2006 5.342 5.440 5.342 5.433 2,223 +0.10(+1.84%)
Sep 19, 2006 5.328 5.335 5.328 5.335 1,363 -0.17(-3.06%)
Sep 18, 2006 5.335 5.587 5.335 5.503 2,711 +0.01(+0.13%)
Sep 15, 2006 5.615 5.615 5.342 5.496 713 -0.12(-2.21%)
Sep 14, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 13, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 12, 2006 5.620 5.620 5.620 5.620 0 +0.00(+0.00%)
Sep 11, 2006 5.608 5.620 5.608 5.620 1,426 +0.17(+3.05%)
Sep 08, 2006 5.783 5.783 5.454 5.454 3,238 -0.13(-2.38%)
Sep 07, 2006 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Sep 06, 2006 5.587 5.587 5.587 5.587 0 +0.00(+0.00%)
Sep 05, 2006 5.587 5.587 5.587 5.587 142 -0.41(-6.89%)
Sep 01, 2006 5.994 6.001 5.994 6.001 285 -0.01(-0.12%)
Aug 31, 2006 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Aug 30, 2006 6.008 6.008 6.008 6.008 0 +0.00(+0.00%)
Aug 29, 2006 5.902 6.008 5.902 6.008 1,283 +0.03(+0.47%)
Aug 28, 2006 5.980 5.987 5.980 5.980 4,992 +0.00(+0.00%)
Aug 25, 2006 5.980 5.980 5.980 5.980 713 +0.02(+0.38%)
Aug 24, 2006 5.957 5.957 5.957 5.957 142 +0.08(+1.40%)
Aug 23, 2006 5.860 5.931 5.776 5.874 2,139 -0.08(-1.41%)
Aug 22, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 21, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 18, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 17, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 16, 2006 5.959 5.959 5.959 5.959 285 +0.00(+0.00%)
Aug 15, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 14, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 11, 2006 5.994 5.994 5.959 5.959 285 +0.00(+0.00%)
Aug 10, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 09, 2006 5.959 5.959 5.959 5.959 0 +0.00(+0.00%)
Aug 08, 2006 5.959 5.959 5.959 5.959 1,426 +0.05(+0.83%)
Aug 07, 2006 5.909 5.909 5.909 5.909 0 +0.00(+0.00%)
Aug 04, 2006 5.909 5.909 5.909 5.909 142 -0.09(-1.52%)
Aug 03, 2006 6.001 6.001 6.001 6.001 142 +0.14(+2.46%)
Aug 02, 2006 5.856 5.856 5.856 5.856 184 -0.31(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback