Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 29.65 | 29.65 | 29.64 | 29.64 | 700 | +0.44(+1.50%) |
| Oct 23, 2015 | 29.19 | 29.20 | 29.20 | 29.20 | 1,356 | -0.40(-1.35%) |
| Oct 16, 2015 | 29.60 | 29.60 | 29.60 | 29.60 | 226 | +0.68(+2.36%) |
| Oct 12, 2015 | 28.92 | 28.92 | 28.92 | 28.92 | 226 | -0.42(-1.45%) |
| Oct 07, 2015 | 29.34 | 29.34 | 29.34 | 29.34 | 113 | -0.04(-0.12%) |
| Sep 30, 2015 | 29.38 | 29.38 | 29.38 | 29.38 | 113 | +0.83(+2.91%) |
| Sep 23, 2015 | 28.55 | 28.55 | 28.55 | 28.55 | 113 | -0.83(-2.83%) |
| Sep 22, 2015 | 29.38 | 29.38 | 29.38 | 29.38 | 337 | +0.11(+0.37%) |
| Sep 16, 2015 | 29.34 | 29.27 | 29.27 | 29.27 | 678 | +0.85(+2.98%) |
| Sep 11, 2015 | 28.42 | 28.42 | 28.42 | 28.42 | 1,130 | -0.99(-3.37%) |
| Sep 10, 2015 | 29.20 | 29.42 | 29.20 | 29.42 | 565 | +0.92(+3.23%) |
| Sep 08, 2015 | 28.50 | 28.50 | 28.50 | 28.50 | 113 | -0.88(-3.01%) |
| Aug 28, 2015 | 29.42 | 29.38 | 29.38 | 29.38 | 452 | +1.25(+4.44%) |
| Aug 25, 2015 | 29.20 | 28.13 | 28.13 | 28.13 | 1,130 | -0.93(-3.20%) |
| Aug 24, 2015 | 29.65 | 29.65 | 29.06 | 29.06 | 1,600 | -1.69(-5.50%) |
| Aug 05, 2015 | 30.88 | 30.75 | 30.75 | 30.75 | 452 | -0.13(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
