Financial News
Msd Acquisition Corp (NQ: MSDAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 9.970 | 9.970 | 9.960 | 9.960 | 3,300 | -0.02(-0.20%) |
| Oct 28, 2022 | 9.970 | 9.980 | 9.970 | 9.980 | 10,668 | +0.03(+0.30%) |
| Oct 21, 2022 | 9.950 | 0 | +0.01(+0.10%) | |||
| Oct 20, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,000 | -0.01(-0.10%) |
| Oct 19, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 1,121 | +0.03(+0.30%) |
| Oct 18, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 26,617 | -0.02(-0.20%) |
| Oct 17, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,016 | +0.00(+0.00%) |
| Oct 14, 2022 | 9.940 | 9.940 | 9.940 | 9.940 | 1,001 | +0.04(+0.40%) |
| Oct 13, 2022 | 9.950 | 9.950 | 9.900 | 9.900 | 8,034 | -0.02(-0.20%) |
| Oct 12, 2022 | 9.900 | 9.930 | 9.900 | 9.920 | 4,210 | +0.02(+0.20%) |
| Oct 11, 2022 | 9.909 | 9.900 | 9.900 | 9.900 | 200 | -0.01(-0.06%) |
| Oct 07, 2022 | 9.906 | 0 | -0.00(-0.04%) | |||
| Oct 03, 2022 | 9.910 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2022 | 9.910 | 86 | +0.02(+0.20%) | |||
| Sep 28, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 126 | -0.01(-0.10%) |
| Sep 27, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 1,901 | -0.02(-0.20%) |
| Sep 23, 2022 | 9.920 | 40 | -0.01(-0.10%) | |||
| Sep 22, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 2,371 | +0.04(+0.40%) |
| Sep 20, 2022 | 9.890 | 1 | -0.01(-0.10%) | |||
| Sep 14, 2022 | 9.900 | 0 | +0.01(+0.10%) | |||
| Sep 13, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 102 | -0.06(-0.60%) |
| Sep 08, 2022 | 9.950 | 0 | -0.03(-0.30%) | |||
| Sep 07, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | 268 | +0.19(+1.94%) |
| Sep 02, 2022 | 9.790 | 2 | -0.09(-0.91%) | |||
| Aug 31, 2022 | 9.880 | 2 | +0.00(+0.00%) | |||
| Aug 26, 2022 | 9.880 | 0 | +0.01(+0.10%) | |||
| Aug 25, 2022 | 9.870 | 9.870 | 9.845 | 9.870 | 153,314 | +0.01(+0.10%) |
| Aug 24, 2022 | 9.840 | 9.870 | 9.840 | 9.860 | 500 | -0.06(-0.60%) |
| Aug 16, 2022 | 9.920 | 105 | +0.04(+0.40%) | |||
| Aug 15, 2022 | 9.900 | 9.900 | 9.880 | 9.880 | 348 | +0.02(+0.20%) |
| Aug 12, 2022 | 9.890 | 9.890 | 9.860 | 9.860 | 753,046 | -0.00(-0.02%) |
| Aug 11, 2022 | 9.860 | 9.900 | 9.860 | 9.862 | 3,055 | -0.02(-0.19%) |
| Aug 08, 2022 | 9.880 | 95 | +0.01(+0.05%) | |||
| Aug 05, 2022 | 9.870 | 9.875 | 9.870 | 9.875 | 400 | -0.04(-0.35%) |
| Aug 03, 2022 | 9.910 | 0 | +0.04(+0.46%) | |||
| Aug 02, 2022 | 9.840 | 9.870 | 9.840 | 9.865 | 1,302 | -0.02(-0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
