Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 12, 2011 | 9.580 | 9.580 | 9.580 | 9.580 | 400 | +0.03(+0.31%) |
| Oct 11, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 1,200 | +0.05(+0.53%) |
| Oct 10, 2011 | 9.500 | 9.550 | 9.500 | 9.500 | 100,900 | -0.05(-0.52%) |
| Oct 06, 2011 | 9.500 | 9.550 | 9.550 | 9.550 | 150,200 | +0.00(+0.00%) |
| Oct 05, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 9,000 | +0.00(+0.00%) |
| Oct 04, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | +0.01(+0.10%) |
| Oct 03, 2011 | 9.500 | 9.540 | 9.500 | 9.540 | 1,200 | +0.04(+0.42%) |
| Sep 30, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 160,000 | +0.00(+0.00%) |
| Sep 26, 2011 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.52%) |
| Sep 15, 2011 | 9.470 | 9.550 | 9.550 | 9.550 | 200 | +0.02(+0.21%) |
| Sep 14, 2011 | 9.500 | 9.530 | 9.500 | 9.530 | 1,000 | +0.00(+0.00%) |
| Sep 12, 2011 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.01(+0.11%) |
| Sep 01, 2011 | 9.440 | 9.520 | 9.520 | 9.520 | 16,100 | -0.02(-0.16%) |
| Aug 25, 2011 | 9.540 | 9.535 | 9.535 | 9.535 | 100 | -0.11(-1.09%) |
| Aug 23, 2011 | 9.450 | 9.640 | 9.640 | 9.640 | 900 | +0.00(+0.00%) |
| Aug 05, 2011 | 9.640 | 9.640 | 9.640 | 9.640 | 100 | +0.19(+2.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
