Financial News
Donegal Group Cl B (NQ: DGICB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 13.20 | 13.20 | 13.20 | 228 | +0.51(+4.00%) | |
| Oct 21, 2021 | 12.69 | 12.69 | 12.69 | 12.69 | 179 | +0.72(+6.00%) |
| Oct 18, 2021 | 11.97 | 11.97 | 11.97 | 212 | -0.34(-2.73%) | |
| Oct 15, 2021 | 12.31 | 12.31 | 12.31 | 12.31 | 214 | -0.91(-6.85%) |
| Oct 08, 2021 | 13.21 | 13.21 | 13.21 | 129 | -0.01(-0.10%) | |
| Oct 06, 2021 | 13.22 | 13.22 | 13.22 | 14 | -0.14(-1.07%) | |
| Oct 01, 2021 | 13.37 | 13.37 | 13.37 | 145 | +1.12(+9.17%) | |
| Sep 24, 2021 | 12.24 | 12.24 | 12.24 | 136 | -0.22(-1.80%) | |
| Sep 23, 2021 | 12.74 | 13.03 | 11.59 | 12.47 | 28,428 | +0.14(+1.17%) |
| Sep 22, 2021 | 12.62 | 12.79 | 11.98 | 12.32 | 23,462 | +0.19(+1.54%) |
| Sep 21, 2021 | 12.20 | 13.14 | 12.14 | 12.14 | 3,794 | +0.69(+5.99%) |
| Sep 20, 2021 | 12.92 | 14.30 | 11.45 | 11.45 | 47,691 | -0.05(-0.46%) |
| Sep 17, 2021 | 11.27 | 11.50 | 11.27 | 11.50 | 768 | -0.50(-4.16%) |
| Sep 14, 2021 | 12.00 | 12.00 | 12.00 | 248 | -1.28(-9.66%) | |
| Sep 13, 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 269 | -0.08(-0.60%) |
| Sep 10, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 263 | +0.00(+0.00%) |
| Sep 09, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 493 | +0.00(+0.00%) |
| Sep 08, 2021 | 13.37 | 13.37 | 13.37 | 13.37 | 286 | -0.18(-1.30%) |
| Sep 02, 2021 | 13.54 | 13.54 | 13.54 | 158 | -0.40(-2.86%) | |
| Aug 20, 2021 | 13.94 | 13.94 | 13.94 | 24 | +0.13(+0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
